Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4Stock Historical Data

4Stock Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.027
-2.62%
$25.98 million $11.1 million
Sep 12, 6 PM $0.0277
+1.27%
$26.68 million $11.43 million
Sep 12, 5 PM $0.0274
-2.97%
$26.35 million $11.39 million
Sep 12, 4 PM $0.0282
-3.00%
$27.15 million $11.13 million
Sep 12, 3 PM $0.0291
-2.91%
$27.99 million $11.77 million
Sep 12, 2 PM $0.0299
-2.42%
$28.78 million $12.74 million
Sep 12, 1 PM $0.0306
+3.33%
$29.5 million $14.77 million
Sep 12, 12 PM $0.0297
-1.29%
$28.55 million $15.4 million
Sep 12, 11 AM $0.03
-1.92%
$28.91 million $16.41 million
Sep 12, 10 AM $0.0306
-0.62%
$29.47 million $17.04 million
Sep 12, 9 AM $0.0308
-2.43%
$29.66 million $17.38 million
Sep 12, 8 AM $0.0316
+7.74%
$30.4 million $18.3 million
Sep 12, 7 AM $0.0293
+2.31%
$28.2 million $17.76 million
Sep 12, 6 AM $0.0286
+1.79%
$27.57 million $18.54 million
Sep 12, 5 AM $0.0281
-3.73%
$27.08 million $19.22 million
Sep 12, 4 AM $0.0292
+3.75%
$28.13 million $20.42 million
Sep 12, 3 AM $0.0282
+0.43%
$27.12 million $21.79 million
Sep 12, 2 AM $0.0281
-4.03%
$27 million $22.49 million
Sep 12, 1 AM $0.0292
+1.58%
$28.14 million $23.64 million
Sep 12, 12 AM $0.0288
+2.97%
$27.7 million $23.99 million
Sep 11, 11 PM $0.0279
-1.62%
$26.9 million $24.53 million
Sep 11, 10 PM $0.0284
+1.70%
$27.08 million $25 million
Sep 11, 9 PM $0.0279
-8.13%
$26.63 million $24.89 million
Sep 11, 8 PM $0.0304
-3.31%
$28.98 million $26.37 million
Sep 11, 7 PM $0.0314
+0.13%
$29.98 million $27.29 million
Sep 11, 6 PM $0.0314
+1.90%
$29.91 million $27.59 million
Sep 11, 5 PM $0.0308
+0.75%
$29.35 million $27.48 million
Sep 11, 4 PM $0.0306
-6.28%
$29.14 million $27.76 million
Sep 11, 3 PM $0.0326
+4.51%
$31.09 million $28.89 million
Sep 11, 2 PM $0.0312
+10.96%
$29.75 million $27.33 million
Sep 11, 1 PM $0.0281
-5.18%
$26.81 million $24.14 million
Sep 11, 12 PM $0.0297
+3.90%
$28.27 million $25.66 million
Sep 11, 11 AM $0.0285
-5.71%
$27.21 million $25.19 million
Sep 11, 10 AM $0.0303
-5.50%
$28.86 million $26.28 million
Sep 11, 9 AM $0.032
+1.75%
$30.54 million $27.34 million
Sep 11, 8 AM $0.0315
+9.57%
$30.01 million $26.72 million
Sep 11, 7 AM $0.0287
+15.02%
$27.39 million $24.67 million
Sep 11, 6 AM $0.025
-4.62%
$23.83 million $22.17 million
Sep 11, 5 AM $0.0262
+0.47%
$24.98 million $23.01 million
Sep 11, 4 AM $0.0261
-15.16%
$24.86 million $23.47 million
Sep 11, 3 AM $0.0307
+8.70%
$29.31 million $26.15 million
Sep 11, 2 AM $0.0283
+1.08%
$26.96 million $25.32 million
Sep 11, 1 AM $0.028
-7.56%
$26.67 million $26.82 million
Sep 11, 12 AM $0.0303
-2.03%
$28.86 million $29.05 million
Sep 10, 11 PM $0.0309
-2.52%
$29.46 million $29.15 million
Sep 10, 10 PM $0.0317
-7.05%
$30.22 million $30.3 million
Sep 10, 9 PM $0.0341
+0.75%
$32.51 million $32.46 million
Sep 10, 8 PM $0.0338
+1.63%
$32.27 million $34.25 million
Sep 10, 7 PM $0.0333
+8.09%
$31.75 million $36.29 million
Sep 10, 6 PM $0.0308
-8.38%
$29.37 million $37.81 million