Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4Stock Historical Data

4Stock Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:24 AM $0.00157
+0.00%
$-- $2.71 million
2:23 AM $0.00157
-0.16%
$-- $2.71 million
2:22 AM $0.00157
+0.06%
$-- $2.71 million
2:21 AM $0.00157
-0.27%
$-- $2.71 million
2:20 AM $0.00158
+0.28%
$-- $2.71 million
2:19 AM $0.00157
-0.06%
$-- $2.71 million
2:18 AM $0.00157
-0.20%
$-- $2.7 million
2:17 AM $0.00158
+0.08%
$-- $2.7 million
2:16 AM $0.00157
-0.10%
$-- $2.7 million
2:15 AM $0.00157
-0.49%
$-- $2.68 million
2:14 AM $0.00158
+0.54%
$-- $2.67 million
2:13 AM $0.00158
-0.53%
$-- $2.67 million
2:12 AM $0.00159
-1.64%
$-- $2.67 million
2:11 AM $0.00161
+0.15%
$-- $2.66 million
2:10 AM $0.00161
-0.13%
$-- $2.66 million
2:09 AM $0.00161
-1.10%
$-- $2.66 million
2:08 AM $0.00163
-0.11%
$-- $2.66 million
2:07 AM $0.00163
+0.30%
$-- $2.66 million
2:06 AM $0.00163
+0.03%
$-- $2.66 million
2:05 AM $0.00163
+0.03%
$-- $2.66 million
2:04 AM $0.00163
-0.15%
$-- $2.66 million
2:03 AM $0.00163
+0.03%
$-- $2.66 million
2:02 AM $0.00163
-0.06%
$-- $2.66 million
2:01 AM $0.00162
+0.23%
$-- $2.65 million
2:00 AM $0.00162
+0.01%
$-- $2.66 million
1:59 AM $0.00163
+0.38%
$-- $2.66 million
1:58 AM $0.00162
+0.75%
$-- $2.66 million
1:57 AM $0.00161
-0.22%
$-- $2.66 million
1:56 AM $0.00161
+0.71%
$-- $2.66 million
1:55 AM $0.0016
+0.05%
$-- $2.65 million
1:54 AM $0.0016
-0.07%
$-- $2.65 million
1:53 AM $0.0016
+0.09%
$-- $2.65 million
1:52 AM $0.0016
-0.74%
$-- $2.65 million
1:51 AM $0.00161
+0.65%
$-- $2.65 million
1:50 AM $0.0016
+0.08%
$-- $2.65 million
1:49 AM $0.0016
-0.15%
$-- $2.65 million
1:48 AM $0.0016
-0.47%
$-- $2.65 million
1:47 AM $0.0016
+0.00%
$-- $2.65 million
1:46 AM $0.0016
+0.04%
$-- $2.65 million
1:45 AM $0.0016
+0.41%
$-- $2.65 million
1:44 AM $0.00159
-0.53%
$-- $2.65 million
1:43 AM $0.00159
+0.32%
$-- $2.64 million
1:42 AM $0.00158
+0.33%
$-- $2.64 million
1:41 AM $0.00158
+0.09%
$-- $2.64 million
1:40 AM $0.00158
-0.24%
$-- $2.64 million
1:39 AM $0.00158
-0.13%
$-- $2.64 million
1:38 AM $0.00158
+0.11%
$-- $2.63 million
1:37 AM $0.00158
+0.28%
$-- $2.63 million
1:36 AM $0.00158
-0.13%
$-- $2.63 million
1:35 AM $0.00158
+0.69%
$-- $2.63 million