Coinranking
4Stock Historical Data
4Stock
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:16 PM | $0.00152 | -0.22% | ||
| 5:15 PM | $0.00152 | -0.18% | ||
| 5:14 PM | $0.00153 | -0.61% | ||
| 5:13 PM | $0.00153 | +0.91% | ||
| 5:12 PM | $0.00152 | -0.52% | ||
| 5:11 PM | $0.00153 | -0.87% | ||
| 5:10 PM | $0.00154 | +0.64% | ||
| 5:09 PM | $0.00153 | -0.49% | ||
| 5:08 PM | $0.00154 | +0.92% | ||
| 5:07 PM | $0.00153 | +0.19% | ||
| 5:06 PM | $0.00153 | +0.66% | ||
| 5:05 PM | $0.00152 | -0.12% | ||
| 5:04 PM | $0.00153 | -1.12% | ||
| 5:03 PM | $0.00154 | +0.64% | ||
| 5:02 PM | $0.00153 | -0.49% | ||
| 5:01 PM | $0.00154 | +0.40% | ||
| 5:00 PM | $0.00154 | -0.67% | ||
| 4:59 PM | $0.00155 | +0.26% | ||
| 4:58 PM | $0.00155 | +0.25% | ||
| 4:57 PM | $0.00155 | +0.70% | ||
| 4:56 PM | $0.00154 | -0.43% | ||
| 4:55 PM | $0.00155 | +0.74% | ||
| 4:54 PM | $0.00154 | +0.85% | ||
| 4:53 PM | $0.00152 | -1.51% | ||
| 4:52 PM | $0.00154 | +1.78% | ||
| 4:51 PM | $0.00152 | -0.88% | ||
| 4:50 PM | $0.00153 | -0.50% | ||
| 4:49 PM | $0.00154 | +2.02% | ||
| 4:48 PM | $0.00155 | +0.84% | ||
| 4:47 PM | $0.00154 | +0.16% | ||
| 4:46 PM | $0.00154 | +0.15% | ||
| 4:45 PM | $0.00154 | +1.11% | ||
| 4:44 PM | $0.00152 | -0.26% | ||
| 4:43 PM | $0.00153 | -1.04% | ||
| 4:42 PM | $0.00154 | +0.42% | ||
| 4:41 PM | $0.00154 | +0.46% | ||
| 4:40 PM | $0.00153 | -0.45% | ||
| 4:39 PM | $0.00151 | -1.11% | ||
| 4:38 PM | $0.00152 | +0.34% | ||
| 4:37 PM | $0.00152 | -0.29% | ||
| 4:36 PM | $0.00153 | -0.12% | ||
| 4:35 PM | $0.00153 | +0.15% | ||
| 4:34 PM | $0.00153 | -0.46% | ||
| 4:33 PM | $0.00154 | +1.00% | ||
| 4:32 PM | $0.00153 | +0.35% | ||
| 4:31 PM | $0.00154 | +2.42% | ||
| 4:30 PM | $0.0015 | +0.00% | ||
| 4:29 PM | $0.0015 | -0.14% | ||
| 4:28 PM | $0.0015 | -0.07% | ||
| 4:27 PM | $0.0015 | -0.49% | ||