Coinranking
4Stock Historical Data
4Stock
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:54 PM | $0.00153 | +0.58% | ||
| 3:53 PM | $0.00152 | +0.03% | ||
| 3:52 PM | $0.00153 | -1.17% | ||
| 3:51 PM | $0.00155 | +0.68% | ||
| 3:50 PM | $0.00154 | +0.98% | ||
| 3:49 PM | $0.00153 | +1.16% | ||
| 3:48 PM | $0.00151 | -1.15% | ||
| 3:47 PM | $0.00153 | -0.42% | ||
| 3:46 PM | $0.00153 | +0.17% | ||
| 3:45 PM | $0.00153 | -0.56% | ||
| 3:44 PM | $0.00154 | +1.47% | ||
| 3:43 PM | $0.00151 | +0.43% | ||
| 3:42 PM | $0.00151 | -0.17% | ||
| 3:41 PM | $0.00152 | +0.25% | ||
| 3:40 PM | $0.00152 | -0.46% | ||
| 3:39 PM | $0.00152 | -0.06% | ||
| 3:38 PM | $0.00153 | +0.58% | ||
| 3:37 PM | $0.00152 | -0.39% | ||
| 3:36 PM | $0.00148 | -0.19% | ||
| 3:35 PM | $0.00149 | -5.39% | ||
| 3:34 PM | $0.00157 | -0.08% | ||
| 3:33 PM | $0.00157 | +2.29% | ||
| 3:32 PM | $0.00153 | -3.55% | ||
| 3:31 PM | $0.00158 | +0.00% | ||
| 3:30 PM | $0.00158 | -0.01% | ||
| 3:29 PM | $0.00158 | +0.02% | ||
| 3:28 PM | $0.00158 | +0.27% | ||
| 3:27 PM | $0.00157 | -0.05% | ||
| 3:26 PM | $0.00157 | -0.05% | ||
| 3:25 PM | $0.00157 | -0.11% | ||
| 3:24 PM | $0.00156 | +1.29% | ||
| 3:23 PM | $0.00154 | +0.00% | ||
| 3:22 PM | $0.00154 | +0.36% | ||
| 3:21 PM | $0.00153 | +0.40% | ||
| 3:20 PM | $0.00153 | -0.06% | ||
| 3:19 PM | $0.00153 | -0.29% | ||
| 3:18 PM | $0.00154 | +0.12% | ||
| 3:17 PM | $0.00154 | -0.07% | ||
| 3:16 PM | $0.00153 | -0.11% | ||
| 3:15 PM | $0.00154 | +0.16% | ||
| 3:14 PM | $0.00154 | +0.00% | ||
| 3:13 PM | $0.00154 | +0.06% | ||
| 3:12 PM | $0.00153 | -0.21% | ||
| 3:11 PM | $0.00154 | +0.47% | ||
| 3:10 PM | $0.00153 | +0.06% | ||
| 3:09 PM | $0.00153 | +0.00% | ||
| 3:08 PM | $0.00157 | -0.15% | ||
| 3:07 PM | $0.00157 | -0.01% | ||
| 3:06 PM | $0.00157 | +0.03% | ||
| 3:05 PM | $0.00157 | +0.01% | ||