Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4Stock Historical Data

4Stock Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 7 AM $0.00279
+0.97%
$2.79 million $3.97 million
Nov 3, 6 AM $0.00277
-1.49%
$2.77 million $4.01 million
Nov 3, 5 AM $0.00281
-0.96%
$2.81 million $4.05 million
Nov 3, 4 AM $0.00283
-0.46%
$2.83 million $4.08 million
Nov 3, 3 AM $0.00285
-0.72%
$2.85 million $4.08 million
Nov 3, 2 AM $0.00287
-0.38%
$2.87 million $4.04 million
Nov 3, 1 AM $0.00288
+0.36%
$2.88 million $3.96 million
Nov 3, 12 AM $0.00287
+0.27%
$2.87 million $4.03 million
Nov 2, 11 PM $0.00286
+1.00%
$2.86 million $4.07 million
Nov 2, 10 PM $0.00283
-2.61%
$2.83 million $4.13 million
Nov 2, 9 PM $0.00291
+3.14%
$2.91 million $4.17 million
Nov 2, 8 PM $0.00282
+2.63%
$2.82 million $4.15 million
Nov 2, 7 PM $0.00275
-7.64%
$2.75 million $4.08 million
Nov 2, 6 PM $0.00298
-0.02%
$2.98 million $4.05 million
Nov 2, 5 PM $0.00298
-0.25%
$2.98 million $3.96 million
Nov 2, 4 PM $0.00298
+1.60%
$2.98 million $3.86 million
Nov 2, 3 PM $0.00294
+0.50%
$2.94 million $3.82 million
Nov 2, 2 PM $0.00292
+0.17%
$2.92 million $3.62 million
Nov 2, 1 PM $0.00292
+2.74%
$2.92 million $3.43 million
Nov 2, 12 PM $0.00284
-0.39%
$2.84 million $3.25 million
Nov 2, 11 AM $0.00285
-0.60%
$2.85 million $3.15 million
Nov 2, 10 AM $0.00287
-2.93%
$2.87 million $3.13 million
Nov 2, 9 AM $0.00296
-2.51%
$2.96 million $3.06 million
Nov 2, 8 AM $0.00303
-0.29%
$3.03 million $3.04 million
Nov 2, 7 AM $0.00304
-1.14%
$3.04 million $2.96 million
Nov 2, 6 AM $0.00308
-1.40%
$3.08 million $2.93 million
Nov 2, 5 AM $0.00312
-8.09%
$3.12 million $2.96 million
Nov 2, 4 AM $0.0034
+3.90%
$3.4 million $2.9 million
Nov 2, 3 AM $0.00327
+1.43%
$3.27 million $2.81 million
Nov 2, 2 AM $0.00323
-3.21%
$3.23 million $2.64 million
Nov 2, 1 AM $0.00333
+1.54%
$3.33 million $2.59 million
Nov 2, 12 AM $0.00328
-2.03%
$3.28 million $2.49 million
Nov 1, 11 PM $0.00335
+2.85%
$3.35 million $2.4 million
Nov 1, 10 PM $0.00325
-2.48%
$3.25 million $2.29 million
Nov 1, 9 PM $0.00334
+1.40%
$3.34 million $2.23 million
Nov 1, 8 PM $0.00329
+1.73%
$3.29 million $2.21 million
Nov 1, 7 PM $0.00324
+0.80%
$3.24 million $2.18 million
Nov 1, 6 PM $0.00321
-2.07%
$3.21 million $2.12 million
Nov 1, 5 PM $0.00328
+0.45%
$3.28 million $2.17 million
Nov 1, 4 PM $0.00326
-0.35%
$3.26 million $2.22 million
Nov 1, 3 PM $0.00327
+0.23%
$3.27 million $2.24 million
Nov 1, 2 PM $0.00326
-0.34%
$3.26 million $2.19 million
Nov 1, 1 PM $0.00327
+12.24%
$3.27 million $2.05 million
Nov 1, 12 PM $0.00292
-1.67%
$2.92 million $1.9 million
Nov 1, 11 AM $0.00296
-0.65%
$2.96 million $1.81 million
Nov 1, 10 AM $0.00298
+0.31%
$2.98 million $1.75 million
Nov 1, 9 AM $0.00297
+0.94%
$2.97 million $1.69 million
Nov 1, 8 AM $0.00295
+2.65%
$2.95 million $1.56 million
Nov 1, 7 AM $0.00287
-3.29%
$2.87 million $1.46 million
Nov 1, 6 AM $0.00297
+3.27%
$2.97 million $1.38 million