Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4Stock Historical Data

4Stock Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 6 AM $0.00297
+3.27%
$2.97 million $1.38 million
Nov 1, 5 AM $0.00287
+0.06%
$2.87 million $1.23 million
Nov 1, 4 AM $0.00287
-2.15%
$2.87 million $1.21 million
Nov 1, 3 AM $0.00294
+4.61%
$2.94 million $1.21 million
Nov 1, 2 AM $0.00281
-0.66%
$2.81 million $1.19 million
Nov 1, 1 AM $0.00282
-0.52%
$2.82 million $1.19 million
Nov 1, 12 AM $0.00284
+1.44%
$2.84 million $1.14 million
Oct 31, 11 PM $0.0028
-0.33%
$2.8 million $1.12 million
Oct 31, 10 PM $0.00281
+0.44%
$2.81 million $1.12 million
Oct 31, 9 PM $0.0028
-0.38%
$2.8 million $1.11 million
Oct 31, 8 PM $0.00281
-0.37%
$2.81 million $1.09 million
Oct 31, 7 PM $0.00282
-1.32%
$2.82 million $1.08 million
Oct 31, 6 PM $0.00286
-0.40%
$2.86 million $1.1 million
Oct 31, 5 PM $0.00287
-0.14%
$2.87 million $1.08 million
Oct 31, 4 PM $0.00287
+3.06%
$2.87 million $998,526
Oct 31, 3 PM $0.00279
+1.96%
$2.79 million $922,369
Oct 31, 2 PM $0.00273
-0.55%
$2.73 million $1.09 million
Oct 31, 1 PM $0.00275
-1.35%
$2.75 million $1.25 million
Oct 31, 12 PM $0.00279
+1.60%
$2.79 million $1.4 million
Oct 31, 11 AM $0.00274
-1.37%
$2.74 million $1.48 million
Oct 31, 10 AM $0.00278
-2.65%
$2.78 million $1.58 million
Oct 31, 9 AM $0.00286
+1.72%
$2.86 million $1.68 million
Oct 31, 8 AM $0.00281
+2.87%
$2.81 million $1.83 million
Oct 31, 7 AM $0.00273
-2.68%
$2.73 million $1.98 million
Oct 31, 6 AM $0.0028
+5.17%
$2.8 million $2.13 million
Oct 31, 5 AM $0.00267
+1.28%
$2.67 million $2.21 million
Oct 31, 4 AM $0.00263
-2.81%
$2.63 million $2.31 million
Oct 31, 3 AM $0.00271
-1.63%
$2.71 million $2.43 million
Oct 31, 2 AM $0.00275
-9.66%
$2.75 million $2.55 million
Oct 31, 1 AM $0.00305
+0.27%
$3.05 million $2.64 million
Oct 31, 12 AM $0.00304
+0.87%
$3.04 million $2.78 million
Oct 30, 11 PM $0.00301
+3.02%
$3.01 million $3.04 million
Oct 30, 10 PM $0.00293
+0.89%
$2.93 million $3.22 million
Oct 30, 9 PM $0.0029
-0.05%
$2.9 million $3.38 million
Oct 30, 8 PM $0.0029
+0.00%
$2.9 million $3.64 million
Oct 30, 7 PM $0.0029
-0.36%
$2.9 million $3.94 million
Oct 30, 6 PM $0.00291
-6.10%
$2.91 million $4 million
Oct 30, 5 PM $0.0031
+1.14%
$3.1 million $4.01 million
Oct 30, 4 PM $0.00306
-2.31%
$3.06 million $4.12 million
Oct 30, 3 PM $0.00314
+6.45%
$3.14 million $4.23 million
Oct 30, 2 PM $0.00295
+5.27%
$2.95 million $4.26 million
Oct 30, 1 PM $0.0028
-0.60%
$2.8 million $4.36 million
Oct 30, 12 PM $0.00282
+2.03%
$2.82 million $4.34 million
Oct 30, 11 AM $0.00276
-1.38%
$2.76 million $4.32 million
Oct 30, 10 AM $0.0028
-0.86%
$2.8 million $4.29 million
Oct 30, 9 AM $0.00283
+3.91%
$2.83 million $4.26 million
Oct 30, 8 AM $0.00272
+0.88%
$2.72 million $4.17 million
Oct 30, 7 AM $0.0027
-3.82%
$2.7 million $4.12 million
Oct 30, 6 AM $0.0028
-2.54%
$2.8 million $4.04 million
Oct 30, 5 AM $0.00288
+1.91%
$2.88 million $4.01 million