Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4Stock Historical Data

4Stock Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 5 AM $0.00288
+1.91%
$2.88 million $4.01 million
Oct 30, 4 AM $0.00283
+2.16%
$2.83 million $3.97 million
Oct 30, 3 AM $0.00277
-0.76%
$2.77 million $3.91 million
Oct 30, 2 AM $0.00285
+6.28%
$2.85 million $3.84 million
Oct 30, 1 AM $0.00269
-3.69%
$2.69 million $3.81 million
Oct 30, 12 AM $0.00278
-8.17%
$2.78 million $3.79 million
Oct 29, 11 PM $0.00302
-2.59%
$3.02 million $3.58 million
Oct 29, 10 PM $0.0031
-0.66%
$3.1 million $3.44 million
Oct 29, 9 PM $0.00314
+0.35%
$3.14 million $3.34 million
Oct 29, 8 PM $0.00313
-7.18%
$3.13 million $3.14 million
Oct 29, 7 PM $0.00337
-0.95%
$3.37 million $2.97 million
Oct 29, 6 PM $0.0034
+0.18%
$3.4 million $2.99 million
Oct 29, 5 PM $0.00339
-6.20%
$3.39 million $3.14 million
Oct 29, 4 PM $0.0036
-0.17%
$3.6 million $3.1 million
Oct 29, 3 PM $0.0036
-3.05%
$3.6 million $3.02 million
Oct 29, 2 PM $0.00371
+3.30%
$3.71 million $2.97 million
Oct 29, 1 PM $0.0036
+1.46%
$3.6 million $2.97 million
Oct 29, 12 PM $0.00354
-0.29%
$3.54 million $3.2 million
Oct 29, 11 AM $0.00355
+4.43%
$3.55 million $3.43 million
Oct 29, 10 AM $0.0034
-0.15%
$3.4 million $3.52 million
Oct 29, 9 AM $0.00341
+3.80%
$3.41 million $3.61 million
Oct 29, 8 AM $0.00328
-3.07%
$3.28 million $3.79 million
Oct 29, 7 AM $0.00339
-1.33%
$3.39 million $3.98 million
Oct 29, 6 AM $0.00343
-3.74%
$3.43 million $4.08 million
Oct 29, 5 AM $0.00357
+8.59%
$3.57 million $4.1 million
Oct 29, 4 AM $0.00328
+2.48%
$3.28 million $4.09 million
Oct 29, 3 AM $0.0032
+0.52%
$3.2 million $4.15 million
Oct 29, 2 AM $0.00319
-0.20%
$3.19 million $4.19 million
Oct 29, 1 AM $0.00319
-7.56%
$3.19 million $4.13 million
Oct 29, 12 AM $0.00345
+0.99%
$3.45 million $4.06 million
Oct 28, 11 PM $0.00342
+0.01%
$3.42 million $4.05 million
Oct 28, 10 PM $0.00342
+0.64%
$3.42 million $4.03 million
Oct 28, 9 PM $0.0034
+0.24%
$3.4 million $3.97 million
Oct 28, 8 PM $0.00339
+0.18%
$3.39 million $3.94 million
Oct 28, 7 PM $0.00338
+0.58%
$3.38 million $3.85 million
Oct 28, 6 PM $0.00336
-0.35%
$3.36 million $3.76 million
Oct 28, 5 PM $0.00339
+0.88%
$3.39 million $3.61 million
Oct 28, 4 PM $0.00336
+3.52%
$3.36 million $3.59 million
Oct 28, 3 PM $0.00325
+2.91%
$3.25 million $3.59 million
Oct 28, 2 PM $0.00316
-3.46%
$3.16 million $3.48 million
Oct 28, 1 PM $0.00327
-1.30%
$3.27 million $3.22 million
Oct 28, 12 PM $0.00331
+1.41%
$3.31 million $2.89 million
Oct 28, 11 AM $0.00327
+0.36%
$3.27 million $2.62 million
Oct 28, 10 AM $0.00326
-0.47%
$3.26 million $2.47 million
Oct 28, 9 AM $0.00327
-0.53%
$3.27 million $2.33 million
Oct 28, 8 AM $0.0033
+0.16%
$3.3 million $2.09 million
Oct 28, 7 AM $0.00331
+7.25%
$3.31 million $1.83 million
Oct 28, 6 AM $0.00308
-0.21%
$3.08 million $1.69 million
Oct 28, 5 AM $0.00308
+0.26%
$3.08 million $1.63 million
Oct 28, 4 AM $0.00308
-3.59%
$3.08 million $1.56 million