4Stock Historical Data

4Stock Page 8
Download
Date Close Price change Market cap Trading volume
2:48 PM $0.0307
-0.65%
$29.34 million $42.41 million
2:47 PM $0.0309
-0.01%
$29.34 million $42.61 million
2:46 PM $0.0309
-0.02%
$29.34 million $42.58 million
2:45 PM $0.0309
-0.05%
$29.34 million $42.62 million
2:44 PM $0.0309
-0.13%
$29.44 million $42.73 million
2:43 PM $0.0309
+0.99%
$29.44 million $42.66 million
2:42 PM $0.0306
-0.07%
$29.44 million $42.47 million
2:41 PM $0.0306
+0.03%
$29.44 million $42.47 million
2:40 PM $0.0306
-0.05%
$29.44 million $42.52 million
2:39 PM $0.0307
-0.04%
$29.23 million $42.58 million
2:38 PM $0.0307
-0.18%
$29.23 million $42.62 million
2:37 PM $0.0307
+0.66%
$29.23 million $42.6 million
2:36 PM $0.0305
+2.38%
$29.23 million $42.38 million
2:35 PM $0.0298
+1.07%
$29.23 million $41.56 million
2:34 PM $0.0295
+0.72%
$28.12 million $41.34 million
2:33 PM $0.0293
+0.76%
$28.12 million $41.11 million
2:32 PM $0.0291
+0.04%
$28.12 million $40.96 million
2:31 PM $0.0291
+0.20%
$28.12 million $41 million
2:30 PM $0.029
-0.07%
$28.12 million $41 million
2:29 PM $0.0291
+0.13%
$27.69 million $41 million
2:28 PM $0.029
+0.04%
$27.69 million $41 million
2:27 PM $0.029
+0.13%
$27.69 million $41.02 million
2:26 PM $0.029
+0.36%
$27.69 million $40.99 million
2:25 PM $0.0289
+0.29%
$27.69 million $40.91 million
2:24 PM $0.0288
+0.80%
$27.44 million $40.8 million
2:23 PM $0.0285
+0.51%
$27.44 million $40.52 million
2:22 PM $0.0284
-0.18%
$27.44 million $40.44 million
2:21 PM $0.0284
-0.23%
$27.44 million $40.56 million
2:20 PM $0.0285
+0.23%
$27.44 million $40.57 million
2:19 PM $0.0285
+0.14%
$27.13 million $40.53 million
2:18 PM $0.0284
+0.00%
$27.13 million $40.53 million
2:17 PM $0.0284
-0.43%
$27.13 million $40.5 million
2:16 PM $0.0285
+0.39%
$27.13 million $40.58 million
2:15 PM $0.0284
+0.06%
$27.13 million $40.53 million
2:14 PM $0.0284
+0.46%
$27.07 million $40.5 million
2:13 PM $0.0283
-0.65%
$27.07 million $40.5 million
2:12 PM $0.0285
-0.08%
$27.07 million $40.57 million
2:11 PM $0.0285
-0.21%
$27.07 million $40.65 million
2:10 PM $0.0285
-0.16%
$27.07 million $40.69 million
2:09 PM $0.0286
-0.92%
$27.23 million $40.76 million
2:08 PM $0.0288
-0.21%
$27.23 million $41.02 million
2:07 PM $0.0289
-0.44%
$27.23 million $41.06 million
2:06 PM $0.029
+0.39%
$27.23 million $41.14 million
2:05 PM $0.0289
+0.08%
$27.23 million $41.11 million
2:04 PM $0.0289
-0.14%
$27.53 million $41.2 million
2:03 PM $0.0289
-0.01%
$27.53 million $41.18 million
2:02 PM $0.0289
-0.23%
$27.53 million $41.19 million
2:01 PM $0.029
+0.09%
$27.53 million $41.3 million
2:00 PM $0.029
+0.17%
$27.53 million $41.25 million
1:59 PM $0.0289
+0.55%
$27.56 million $41.23 million