Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4Stock Historical Data

4Stock Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 PM $0.00151
+0.00%
$1.51 million $4.08 million
2:21 PM $0.00151
+0.44%
$1.51 million $4.09 million
2:20 PM $0.00151
+0.02%
$1.51 million $4.1 million
2:19 PM $0.00151
-0.01%
$1.51 million $4.1 million
2:18 PM $0.00151
+0.00%
$1.51 million $4.11 million
2:17 PM $0.00151
+0.01%
$1.51 million $4.11 million
2:16 PM $0.00151
+0.12%
$1.51 million $4.11 million
2:15 PM $0.0015
+3.05%
$1.51 million $4.11 million
2:14 PM $0.00146
-0.11%
$1.46 million $4.11 million
2:13 PM $0.00146
-0.09%
$1.46 million $4.12 million
2:12 PM $0.00146
-0.03%
$1.46 million $4.12 million
2:11 PM $0.00146
-0.21%
$1.46 million $4.13 million
2:10 PM $0.00147
-0.07%
$1.46 million $4.13 million
2:09 PM $0.00147
-0.26%
$1.47 million $4.13 million
2:08 PM $0.00147
+0.10%
$1.47 million $4.13 million
2:07 PM $0.00147
+0.24%
$1.47 million $4.13 million
2:06 PM $0.00147
-0.01%
$1.47 million $4.13 million
2:05 PM $0.00147
-0.30%
$1.47 million $4.13 million
2:04 PM $0.00147
-0.15%
$1.47 million $4.13 million
2:03 PM $0.00147
-0.15%
$1.47 million $4.13 million
2:02 PM $0.00147
+0.00%
$1.47 million $4.13 million
2:01 PM $0.00147
+0.10%
$1.47 million $4.13 million
2:00 PM $0.00147
-0.05%
$1.47 million $4.13 million
1:59 PM $0.00147
+0.00%
$1.47 million $4.14 million
1:58 PM $0.00147
+0.30%
$1.47 million $4.14 million
1:57 PM $0.00147
+0.49%
$1.47 million $4.13 million
1:56 PM $0.00147
-0.19%
$1.47 million $4.13 million
1:55 PM $0.00147
-0.04%
$1.47 million $4.13 million
1:54 PM $0.00147
+0.27%
$1.47 million $4.14 million
1:53 PM $0.00147
-0.31%
$1.47 million $4.13 million
1:52 PM $0.00147
+0.12%
$1.47 million $4.13 million
1:51 PM $0.00147
+0.11%
$1.47 million $4.14 million
1:50 PM $0.00147
-0.14%
$1.47 million $4.14 million
1:49 PM $0.00147
-0.09%
$1.47 million $4.14 million
1:48 PM $0.00147
-2.55%
$1.47 million $4.15 million
1:47 PM $0.00146
+0.00%
$1.47 million $4.14 million
1:46 PM $0.00146
+0.05%
$1.47 million $4.14 million
1:45 PM $0.00146
-3.88%
$1.47 million $4.14 million
1:44 PM $0.00155
+0.04%
$1.55 million $4.14 million
1:43 PM $0.00155
+2.69%
$1.55 million $4.14 million
1:42 PM $0.00151
+3.05%
$1.55 million $4.14 million
1:41 PM $0.00146
-2.87%
$1.55 million $4.14 million
1:40 PM $0.00151
-2.83%
$1.55 million $4.15 million
1:39 PM $0.00155
+2.86%
$1.55 million $4.14 million
1:38 PM $0.00151
+4.23%
$1.55 million $4.13 million
1:37 PM $0.00144
-0.05%
$1.55 million $4.13 million
1:36 PM $0.00144
-6.85%
$1.55 million $4.13 million
1:35 PM $0.00155
+3.17%
$1.55 million $4.12 million
1:34 PM $0.0015
+0.01%
$1.5 million $4.11 million
1:33 PM $0.0015
-0.02%
$1.5 million $4.1 million