Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4Stock Historical Data

4Stock Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 AM $0.00308
+0.26%
$3.08 million $1.63 million
Oct 28, 4 AM $0.00308
-3.59%
$3.08 million $1.56 million
Oct 28, 3 AM $0.00319
+1.00%
$3.19 million $1.44 million
Oct 28, 2 AM $0.00316
+0.95%
$3.16 million $1.36 million
Oct 28, 1 AM $0.00313
+1.20%
$3.13 million $1.37 million
Oct 28, 12 AM $0.00309
+0.09%
$3.09 million $1.36 million
Oct 27, 11 PM $0.00309
-0.34%
$3.09 million $1.35 million
Oct 27, 10 PM $0.0031
-0.05%
$3.1 million $1.35 million
Oct 27, 9 PM $0.0031
-0.24%
$3.1 million $1.35 million
Oct 27, 8 PM $0.00311
-0.38%
$3.11 million $1.33 million
Oct 27, 7 PM $0.00312
+0.99%
$3.12 million $1.31 million
Oct 27, 6 PM $0.00309
-0.87%
$3.09 million $1.3 million
Oct 27, 5 PM $0.00312
+0.71%
$3.12 million $1.27 million
Oct 27, 4 PM $0.00309
-1.60%
$3.09 million $1.26 million
Oct 27, 3 PM $0.00314
+3.36%
$3.14 million $1.25 million
Oct 27, 2 PM $0.00304
+0.53%
$3.04 million $1.42 million
Oct 27, 1 PM $0.00303
-1.96%
$3.03 million $1.67 million
Oct 27, 12 PM $0.00309
+1.82%
$3.09 million $1.95 million
Oct 27, 11 AM $0.00303
+1.02%
$3.03 million $2.02 million
Oct 27, 10 AM $0.003
-2.80%
$3 million $2.1 million
Oct 27, 9 AM $0.00309
+0.29%
$3.09 million $2.1 million
Oct 27, 8 AM $0.00308
+0.02%
$3.08 million $2.15 million
Oct 27, 7 AM $0.00308
+1.00%
$3.08 million $2.24 million
Oct 27, 6 AM $0.00305
-2.17%
$3.05 million $2.28 million
Oct 27, 5 AM $0.00311
+0.94%
$3.11 million $2.31 million
Oct 27, 4 AM $0.00309
-0.86%
$3.09 million $2.32 million
Oct 27, 3 AM $0.00312
+0.11%
$3.12 million $2.37 million
Oct 27, 2 AM $0.00312
-2.38%
$3.12 million $2.42 million
Oct 27, 1 AM $0.0032
-0.57%
$3.2 million $2.46 million
Oct 27, 12 AM $0.00321
+3.75%
$3.21 million $2.52 million
Oct 26, 11 PM $0.0031
+0.77%
$3.1 million $2.55 million
Oct 26, 10 PM $0.00307
-0.32%
$3.07 million $2.6 million
Oct 26, 9 PM $0.00308
-0.39%
$3.08 million $2.62 million
Oct 26, 8 PM $0.0031
-0.49%
$3.1 million $2.64 million
Oct 26, 7 PM $0.00311
-0.97%
$3.11 million $2.65 million
Oct 26, 6 PM $0.00314
-0.63%
$3.14 million $2.64 million
Oct 26, 5 PM $0.00316
+1.12%
$3.16 million $2.66 million
Oct 26, 4 PM $0.00312
-2.80%
$3.12 million $2.65 million
Oct 26, 3 PM $0.00321
-0.24%
$3.21 million $2.62 million
Oct 26, 2 PM $0.00321
+3.54%
$3.21 million $2.38 million
Oct 26, 1 PM $0.0031
-3.49%
$3.1 million $2.16 million
Oct 26, 12 PM $0.00322
+1.20%
$3.22 million $1.86 million
Oct 26, 11 AM $0.00318
-1.26%
$3.18 million $1.76 million
Oct 26, 10 AM $0.00322
+0.47%
$3.22 million $1.66 million
Oct 26, 9 AM $0.0032
-0.09%
$3.2 million $1.64 million
Oct 26, 8 AM $0.00321
+0.40%
$3.21 million $1.59 million
Oct 26, 7 AM $0.0032
-0.03%
$3.2 million $1.47 million
Oct 26, 6 AM $0.00321
-2.28%
$3.21 million $1.4 million
Oct 26, 5 AM $0.00328
+0.60%
$3.28 million $1.37 million
Oct 26, 4 AM $0.00326
+2.28%
$3.26 million $1.35 million