Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4Stock Historical Data

4Stock
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00131
-1.02%
$1.33 million $4.12 million
Yesterday $0.00156
-6.85%
$1.56 million $2.59 million
Nov 11, 2026 $0.00168
-19.98%
$1.67 million $6.12 million
Nov 10, 2026 $0.0021
-8.41%
$2.09 million $2.68 million
Nov 9, 2026 $0.00229
+3.41%
$2.29 million $6.13 million
Nov 8, 2026 $0.00221
-11.99%
$2.26 million $2.84 million
Nov 7, 2026 $0.00251
-2.64%
$2.51 million $1.1 million
Nov 6, 2026 $0.00258
+7.46%
$2.58 million $1.73 million
Nov 5, 2026 $0.0024
-14.64%
$2.41 million $2.29 million
Nov 4, 2026 $0.00282
-1.08%
$2.82 million $3.21 million
Nov 3, 2026 $0.00285
-0.54%
$2.85 million $2.85 million
Nov 2, 2026 $0.00286
-14.49%
$2.86 million $4.07 million
Nov 1, 2026 $0.00335
+19.59%
$3.35 million $2.4 million
Oct 31, 2026 $0.0028
-7.15%
$2.8 million $1.12 million
Oct 30, 2026 $0.00301
-0.30%
$3.01 million $3.04 million
Oct 29, 2026 $0.00302
-11.59%
$3.02 million $3.58 million
Oct 28, 2026 $0.00342
+10.74%
$3.42 million $4.05 million
Oct 27, 2026 $0.00309
-0.32%
$3.09 million $1.35 million
Oct 26, 2026 $0.0031
-8.92%
$3.1 million $2.55 million
Oct 25, 2026 $0.0034
+9.52%
$3.4 million $1.03 million
Oct 24, 2026 $0.00311
+3.54%
$3.11 million $1.25 million
Oct 23, 2026 $0.003
-12.38%
$3 million $1.72 million
Oct 22, 2026 $0.00343
-16.65%
$3.43 million $3.38 million
Oct 21, 2026 $0.00411
+16.83%
$4.11 million $8.49 million
Oct 20, 2026 $0.00352
-1.72%
$3.52 million $2.09 million
Oct 19, 2026 $0.00358
+11.88%
$3.58 million $2.81 million
Oct 18, 2026 $0.0032
-14.48%
$3.21 million $2.67 million
Oct 17, 2026 $0.00374
+7.95%
$3.74 million $1.27 million
Oct 16, 2026 $0.00347
-0.64%
$3.47 million $1.4 million
Oct 15, 2026 $0.00349
-8.48%
$3.45 million $2.59 million
Oct 14, 2026 $0.00381
-13.38%
$3.79 million $2.95 million
Oct 13, 2026 $0.0044
-4.36%
$4.4 million $3.37 million
Oct 12, 2026 $0.0046
-13.60%
$4.57 million $4.53 million
Oct 11, 2026 $0.00532
+4.55%
$5.33 million $2.62 million
Oct 10, 2026 $0.00509
-4.70%
$5.09 million $1.95 million
Oct 9, 2026 $0.00534
+10.89%
$5.36 million $3.67 million
Oct 8, 2026 $0.00482
-14.11%
$4.78 million $3.23 million
Oct 7, 2026 $0.00561
-20.61%
$5.55 million $4.84 million
Oct 6, 2026 $0.00707
+2.33%
$7.07 million $3 million
Oct 5, 2026 $0.00691
-4.11%
$6.92 million $5.76 million
Oct 4, 2026 $0.00721
-1.89%
$7.2 million $3.81 million
Oct 3, 2026 $0.00735
+0.62%
$7.35 million $2.54 million
Oct 2, 2026 $0.0073
-18.90%
$7.29 million $4.27 million
Oct 1, 2026 $0.009
-3.70%
$9 million $3.29 million
Sep 30, 2026 $0.00942
+9.67%
$9.35 million $3.83 million
Sep 29, 2026 $0.00877
-9.56%
$8.58 million $3.3 million
Sep 28, 2026 $0.00944
-15.06%
$9.69 million $6.43 million
Sep 27, 2026 $0.011
+1.88%
$11.11 million $4.55 million
Sep 26, 2026 $0.0106
+3.23%
$10.79 million $2.71 million
Sep 25, 2026 $0.0104
-8.68%
$10.3 million $4.69 million
Download