4Stock Historical Data

4Stock
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.0303
-0.15%
$28.74 million $39.55 million
4:42 PM $0.0303
+0.05%
$28.74 million $39.58 million
4:41 PM $0.0303
+0.32%
$28.74 million $39.56 million
4:40 PM $0.0302
+0.04%
$28.74 million $39.53 million
4:39 PM $0.0302
-0.68%
$28.74 million $39.55 million
4:38 PM $0.0304
+0.34%
$28.74 million $39.67 million
4:37 PM $0.0303
+0.08%
$28.74 million $39.61 million
4:36 PM $0.0303
+0.08%
$28.74 million $39.61 million
4:35 PM $0.0302
+0.02%
$28.74 million $39.59 million
4:34 PM $0.0302
+0.20%
$28.81 million $39.62 million
4:33 PM $0.0302
+0.15%
$28.81 million $39.55 million
4:32 PM $0.0301
+0.16%
$28.81 million $39.53 million
4:31 PM $0.0301
-0.30%
$28.81 million $39.52 million
4:30 PM $0.0302
+0.47%
$28.81 million $39.49 million
4:29 PM $0.03
+0.40%
$28.63 million $39.39 million
4:28 PM $0.0299
-0.21%
$28.63 million $39.32 million
4:27 PM $0.03
-0.12%
$28.63 million $39.42 million
4:26 PM $0.03
+0.47%
$28.63 million $39.39 million
4:25 PM $0.0299
+0.06%
$28.63 million $39.3 million
4:24 PM $0.0299
+0.29%
$28.46 million $39.3 million
4:23 PM $0.0298
-2.54%
$28.46 million $39.55 million
4:22 PM $0.0305
-2.28%
$28.46 million $40 million
4:21 PM $0.0312
+0.13%
$28.46 million $40.45 million
4:20 PM $0.0312
+0.70%
$28.46 million $40.22 million
4:19 PM $0.031
-0.14%
$29.52 million $40.26 million
4:18 PM $0.031
-0.11%
$29.52 million $40.27 million
4:17 PM $0.031
-0.04%
$29.52 million $40.32 million
4:16 PM $0.0311
-0.31%
$29.52 million $40.33 million
4:15 PM $0.0312
+0.11%
$29.52 million $40.42 million
4:14 PM $0.0311
+0.00%
$29.66 million $40.38 million
4:13 PM $0.0311
+0.17%
$29.66 million $40.37 million
4:12 PM $0.031
+0.18%
$29.66 million $40.32 million
4:11 PM $0.031
+0.17%
$29.66 million $40.3 million
4:10 PM $0.0309
-0.04%
$29.66 million $40.3 million
4:09 PM $0.031
-0.18%
$29.51 million $40.3 million
4:08 PM $0.031
-0.08%
$29.51 million $40.36 million
4:07 PM $0.031
+0.02%
$29.51 million $40.31 million
4:06 PM $0.031
-0.14%
$29.51 million $40.38 million
4:05 PM $0.031
+0.21%
$29.51 million $40.46 million
4:04 PM $0.031
+0.65%
$29.53 million $40.43 million
4:03 PM $0.0308
-0.07%
$29.53 million $40.31 million
4:02 PM $0.0308
+0.40%
$29.53 million $40.33 million
4:01 PM $0.0307
-0.10%
$29.53 million $40.29 million
4:00 PM $0.0307
-0.06%
$29.53 million $40.29 million
3:59 PM $0.0307
+0.45%
$29.29 million $40.32 million
3:58 PM $0.0306
+0.08%
$29.29 million $40.19 million
3:57 PM $0.0305
+0.56%
$29.29 million $40.09 million
3:56 PM $0.0303
+0.46%
$29.29 million $39.94 million
3:55 PM $0.0302
+0.03%
$29.29 million $39.73 million
3:54 PM $0.0302
-0.02%
$28.78 million $39.73 million
Download