Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Olympic Mascot Historical Data

PHRYGES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.0000977
-10.99%
$197,672 $839
Aug 1, 2024 $0.000109
-6.91%
$220,886 $182
Jul 31, 2024 $0.000117
-8.02%
$237,605 $2,899
Jul 30, 2024 $0.000128
-0.67%
$258,604 $2,652
Jul 29, 2024 $0.000129
-3.37%
$260,105 $5,927
Jul 28, 2024 $0.000133
-23.79%
$268,878 $8,346
Jul 27, 2024 $0.000118
-48.67%
$237,898 $16,414
Jul 26, 2024 $0.000229
-49.23%
$463,072 $5,056
Jul 25, 2024 $0.00045
-10.04%
$910,445 $9,422
Jul 24, 2024 $0.000493
+11.43%
$996,852 $1,236
Jul 23, 2024 $0.000442
-15.77%
$894,704 $4,269
Jul 22, 2024 $0.000527
-14.27%
$1.07 million $3,762
Jul 21, 2024 $0.000615
-3.64%
$1.24 million $3,782
Jul 20, 2024 $0.000639
+12.36%
$1.29 million $6,628
Jul 19, 2024 $0.000568
-3.95%
$1.15 million $5,633
Jul 18, 2024 $0.000591
+1.90%
$1.2 million $322
Jul 17, 2024 $0.000578
-2.10%
$1.17 million $15,879
Jul 16, 2024 $0.000592
-21.42%
$1.2 million $26,884
Jul 15, 2024 $0.000755
+17.40%
$1.53 million $15,650
Jul 14, 2024 $0.000648
-14.08%
$1.31 million $35,860
Jul 13, 2024 $0.000752
+12.92%
$1.52 million $11,115
Jul 12, 2024 $0.000662
+7.45%
$1.34 million $16,775
Jul 11, 2024 $0.000616
-34.01%
$1.25 million $14,627
Jul 10, 2024 $0.000937
-2.93%
$1.9 million $16,570
Jul 9, 2024 $0.000939
+8.73%
$1.9 million $5,505
Jul 8, 2024 $0.000863
-6.48%
$1.75 million $21,265
Jul 7, 2024 $0.000923
-9.93%
$1.87 million $11,873
Jul 6, 2024 $0.00102
-4.66%
$2.07 million $9,881
Jul 5, 2024 $0.00108
+25.75%
$2.18 million $36,470
Jul 4, 2024 $0.0000208
-24.75%
$42,135 $687
Jul 3, 2024 $0.0000277
-23.19%
$56,064 $1,358
Jul 2, 2024 $0.0000363
+51.74%
$73,430 $1,423
Jul 1, 2024 $0.0000239
-95.86%
$48,407 $11,343
Jun 30, 2024 $0.000574
+1.13K%
$1.16 million $15,063
Jun 29, 2024 $0.0000468
-91.62%
$94,623 $3,211
Jun 28, 2024 $0.000555
+1.03K%
$1.12 million $14,552
Jun 27, 2024 $0.000049
+11.27%
$99,198 $3,366
Jun 26, 2024 $0.0000438
+11.68%
$88,609 $3,300
Jun 25, 2024 $0.0000391
-92.83%
$79,235 $3,493
Jun 20, 2024 $0.000621
+0.47%
$-- $88,795
Jun 19, 2024 $0.000124
-30.44%
$250,423 $12,305
Jun 18, 2024 $0.000178
+1.12%
$360,013 $8,772
Jun 17, 2024 $0.000176
-81.37%
$356,099 $8,676
Jun 16, 2024 $0.000943
+428.86%
$1.91 million $112,342
Jun 15, 2024 $0.000178
-80.96%
$360,354 $8,780
Jun 14, 2024 $0.000934
+264.16%
$1.89 million $111,333
Jun 13, 2024 $0.000256
-19.20%
$518,736 $4,958
Jun 12, 2024 $0.000316
+13.14%
$639,751 $14,902
Jun 11, 2024 $0.000278
-15.96%
$562,975 $4,031
Jun 10, 2024 $0.000331
-4.25%
$670,422 $9,035