Coinranking
The Olympic Mascot Historical Data
PHRYGES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2024 | $0.000347 | +3.42% | ||
| Jun 8, 2024 | $0.000334 | +39.28% | ||
| Jun 7, 2024 | $0.000241 | -22.06% | ||
| Jun 6, 2024 | $0.000308 | +26.71% | ||
| Jun 5, 2024 | $0.000243 | -28.21% | ||
| Jun 4, 2024 | $0.000338 | -15.71% | ||
| Jun 3, 2024 | $0.0004 | -11.21% | ||
| Jun 2, 2024 | $0.00045 | -68.44% | ||
| Jun 1, 2024 | $0.000436 | -49.22% | ||
| May 31, 2024 | $0.000463 | +53.51% | ||
| May 30, 2024 | $0.000304 | -11.20% | ||
| May 29, 2024 | $0.000615 | +38.02% | ||
| May 28, 2024 | $0.00075 | +63.77% | ||
| May 27, 2024 | $0.000619 | +43.09% | ||
| May 26, 2024 | $0.000433 | +67.70% | ||
| May 25, 2024 | $0.000259 | -24.89% | ||
| May 24, 2024 | $0.000345 | +46.93% | ||
| May 23, 2024 | $0.000236 | +11.72% | ||
| May 22, 2024 | $0.000211 | +0.47% | ||
| May 21, 2024 | $0.00021 | -21.89% | ||
| May 20, 2024 | $0.00027 | -13.15% | ||
| May 19, 2024 | $0.000312 | -27.21% | ||
| May 18, 2024 | $0.000429 | -15.53% | ||
| May 17, 2024 | $0.000509 | +35.38% | ||
| May 16, 2024 | $0.000376 | +22.69% | ||
| May 15, 2024 | $0.000311 | +118.78% | ||
| May 14, 2024 | $0.000142 | -12.55% | ||
| May 13, 2024 | $0.000161 | -31.30% | ||
| May 12, 2024 | $0.000234 | -17.69% | ||
| May 11, 2024 | $0.000282 | +132.42% | ||
| May 10, 2024 | $0.000121 | -55.24% | ||
| May 9, 2024 | $0.000271 | -36.08% | ||
| May 8, 2024 | $0.000424 | -48.75% | ||
| May 7, 2024 | $0.000825 | -58.40% | ||
| May 6, 2024 | $0.00198 | +17.66% | ||