The Olympic Mascot Historical Data

PHRYGES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0000977
-10.99%
$ 197,672 $ 839
Aug 1, 2024 $ 0.000109
-6.91%
$ 220,886 $ 182
Jul 31, 2024 $ 0.000117
-8.02%
$ 237,605 $ 2,899
Jul 30, 2024 $ 0.000128
-0.67%
$ 258,604 $ 2,652
Jul 29, 2024 $ 0.000129
-3.37%
$ 260,105 $ 5,927
Jul 28, 2024 $ 0.000133
-23.79%
$ 268,878 $ 8,346
Jul 27, 2024 $ 0.000118
-48.67%
$ 237,898 $ 16,414
Jul 26, 2024 $ 0.000229
-49.23%
$ 463,072 $ 5,056
Jul 25, 2024 $ 0.00045
-10.04%
$ 910,445 $ 9,422
Jul 24, 2024 $ 0.000493
+11.43%
$ 996,852 $ 1,236
Jul 23, 2024 $ 0.000442
-15.77%
$ 894,704 $ 4,269
Jul 22, 2024 $ 0.000527
-14.27%
$ 1.07 million $ 3,762
Jul 21, 2024 $ 0.000615
-3.64%
$ 1.24 million $ 3,782
Jul 20, 2024 $ 0.000639
+12.36%
$ 1.29 million $ 6,628
Jul 19, 2024 $ 0.000568
-3.95%
$ 1.15 million $ 5,633
Jul 18, 2024 $ 0.000591
+1.90%
$ 1.2 million $ 322
Jul 17, 2024 $ 0.000578
-2.10%
$ 1.17 million $ 15,879
Jul 16, 2024 $ 0.000592
-21.42%
$ 1.2 million $ 26,884
Jul 15, 2024 $ 0.000755
+17.40%
$ 1.53 million $ 15,650
Jul 14, 2024 $ 0.000648
-14.08%
$ 1.31 million $ 35,860
Jul 13, 2024 $ 0.000752
+12.92%
$ 1.52 million $ 11,115
Jul 12, 2024 $ 0.000662
+7.45%
$ 1.34 million $ 16,775
Jul 11, 2024 $ 0.000616
-34.01%
$ 1.25 million $ 14,627
Jul 10, 2024 $ 0.000937
-2.93%
$ 1.9 million $ 16,570
Jul 9, 2024 $ 0.000939
+8.73%
$ 1.9 million $ 5,505
Jul 8, 2024 $ 0.000863
-6.48%
$ 1.75 million $ 21,265
Jul 7, 2024 $ 0.000923
-9.93%
$ 1.87 million $ 11,873
Jul 6, 2024 $ 0.00102
-4.66%
$ 2.07 million $ 9,881
Jul 5, 2024 $ 0.00108
+25.75%
$ 2.18 million $ 36,470
Jul 4, 2024 $ 0.0000208
-24.75%
$ 42,135 $ 687
Jul 3, 2024 $ 0.0000277
-23.19%
$ 56,064 $ 1,358
Jul 2, 2024 $ 0.0000363
+51.74%
$ 73,430 $ 1,423
Jul 1, 2024 $ 0.0000239
-95.86%
$ 48,407 $ 11,343
Jun 30, 2024 $ 0.000574
+1,130.38%
$ 1.16 million $ 15,063
Jun 29, 2024 $ 0.0000468
-91.62%
$ 94,623 $ 3,211
Jun 28, 2024 $ 0.000555
+1,031.09%
$ 1.12 million $ 14,552
Jun 27, 2024 $ 0.000049
+11.27%
$ 99,198 $ 3,366
Jun 26, 2024 $ 0.0000438
+11.68%
$ 88,609 $ 3,300
Jun 25, 2024 $ 0.0000391
-92.83%
$ 79,235 $ 3,493
Jun 20, 2024 $ 0.000621
+0.47%
$ -- $ 88,795
Jun 19, 2024 $ 0.000124
-30.44%
$ 250,423 $ 12,305
Jun 18, 2024 $ 0.000178
+1.12%
$ 360,013 $ 8,772
Jun 17, 2024 $ 0.000176
-81.37%
$ 356,099 $ 8,676
Jun 16, 2024 $ 0.000943
+428.86%
$ 1.91 million $ 112,342
Jun 15, 2024 $ 0.000178
-80.96%
$ 360,354 $ 8,780
Jun 14, 2024 $ 0.000934
+264.16%
$ 1.89 million $ 111,333
Jun 13, 2024 $ 0.000256
-19.20%
$ 518,736 $ 4,958
Jun 12, 2024 $ 0.000316
+13.14%
$ 639,751 $ 14,902
Jun 11, 2024 $ 0.000278
-15.96%
$ 562,975 $ 4,031
Jun 10, 2024 $ 0.000331
-4.25%
$ 670,422 $ 9,035