Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Olympic Mascot Historical Data

PHRYGES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.0000977
-10.99%
$197,672 $839
Aug 1, 2024 $0.000109
-6.91%
$220,886 $182
Jul 31, 2024 $0.000117
-8.02%
$237,605 $2,899
Jul 30, 2024 $0.000128
-0.67%
$258,604 $2,652
Jul 29, 2024 $0.000129
-3.37%
$260,105 $5,927
Jul 28, 2024 $0.000133
-23.79%
$268,878 $8,346
Jul 27, 2024 $0.000118
-48.67%
$237,898 $16,414
Jul 26, 2024 $0.000229
-49.23%
$463,072 $5,056
Jul 25, 2024 $0.00045
-10.04%
$910,445 $9,422
Jul 24, 2024 $0.000493
+11.43%
$996,852 $1,236
Jul 23, 2024 $0.000442
-15.77%
$894,704 $4,269
Jul 22, 2024 $0.000527
-14.27%
$1.07 million $3,762
Jul 21, 2024 $0.000615
-3.64%
$1.24 million $3,782
Jul 20, 2024 $0.000639
+12.36%
$1.29 million $6,628
Jul 19, 2024 $0.000568
-3.95%
$1.15 million $5,633
Jul 18, 2024 $0.000591
+1.90%
$1.2 million $322
Jul 17, 2024 $0.000578
-2.10%
$1.17 million $15,879
Jul 16, 2024 $0.000592
-21.42%
$1.2 million $26,884
Jul 15, 2024 $0.000755
+17.40%
$1.53 million $15,650
Jul 14, 2024 $0.000648
-14.08%
$1.31 million $35,860
Jul 13, 2024 $0.000752
+12.92%
$1.52 million $11,115
Jul 12, 2024 $0.000662
+7.45%
$1.34 million $16,775
Jul 11, 2024 $0.000616
-34.01%
$1.25 million $14,627
Jul 10, 2024 $0.000937
-2.93%
$1.9 million $16,570
Jul 9, 2024 $0.000939
+8.73%
$1.9 million $5,505
Jul 8, 2024 $0.000863
-6.48%
$1.75 million $21,265
Jul 7, 2024 $0.000923
-9.93%
$1.87 million $11,873
Jul 6, 2024 $0.00102
-4.66%
$2.07 million $9,881
Jul 5, 2024 $0.00108
+25.75%
$2.18 million $36,470
Jul 4, 2024 $0.0000208
-24.75%
$42,135 $687
Jul 3, 2024 $0.0000277
-23.19%
$56,064 $1,358
Jul 2, 2024 $0.0000363
+51.74%
$73,430 $1,423
Jul 1, 2024 $0.0000239
-95.86%
$48,407 $11,343
Jun 30, 2024 $0.000574
+1.13K%
$1.16 million $15,063
Jun 29, 2024 $0.0000468
-91.62%
$94,623 $3,211
Jun 28, 2024 $0.000555
+1.03K%
$1.12 million $14,552
Jun 27, 2024 $0.000049
+11.27%
$99,198 $3,366
Jun 26, 2024 $0.0000438
+11.68%
$88,609 $3,300
Jun 25, 2024 $0.0000391
-92.83%
$79,235 $3,493
Jun 20, 2024 $0.000621
+0.47%
$-- $88,795
Jun 19, 2024 $0.000124
-30.44%
$250,423 $12,305
Jun 18, 2024 $0.000178
+1.12%
$360,013 $8,772
Jun 17, 2024 $0.000176
-81.37%
$356,099 $8,676
Jun 16, 2024 $0.000943
+428.86%
$1.91 million $112,342
Jun 15, 2024 $0.000178
-80.96%
$360,354 $8,780
Jun 14, 2024 $0.000934
+264.16%
$1.89 million $111,333
Jun 13, 2024 $0.000256
-19.20%
$518,736 $4,958
Jun 12, 2024 $0.000316
+13.14%
$639,751 $14,902
Jun 11, 2024 $0.000278
-15.96%
$562,975 $4,031
Jun 10, 2024 $0.000331
-4.25%
$670,422 $9,035