༼ つ ◕_◕ ༽つ Historical Data

gib Page 13
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.00301
+0.00%
$2.26 million $2,590
Jul 9, 1 PM $0.00301
+0.70%
$2.26 million $2,590
Jul 9, 12 PM $0.00299
+0.00%
$2.24 million $2,569
Jul 9, 11 AM $0.00299
+0.00%
$2.24 million $2,569
Jul 9, 10 AM $0.00299
+0.00%
$2.24 million $2,569
Jul 9, 9 AM $0.00299
+0.00%
$2.24 million $2,569
Jul 9, 8 AM $0.00299
+0.00%
$2.24 million $2,568
Jul 9, 7 AM $0.00299
+0.00%
$2.24 million $2,568
Jul 9, 6 AM $0.00302
+0.00%
$2.26 million $2,601
Jul 9, 5 AM $0.003
+0.54%
$2.25 million $2,395
Jul 9, 4 AM $0.00298
+0.00%
$2.23 million $2,160
Jul 8, 11 PM $0.00296
+0.00%
$2.22 million $2,144
Jul 8, 10 PM $0.00296
+0.00%
$2.22 million $2,460
Jul 8, 8 PM $0.00296
-0.64%
$2.22 million $2,460
Jul 8, 7 PM $0.003
+0.00%
$2.25 million $2,247
Jul 8, 6 PM $0.003
+0.00%
$2.25 million $2,247
Jul 8, 4 PM $0.003
+0.00%
$2.25 million $2,247
Jul 8, 3 PM $0.00304
+0.00%
$2.28 million $505
Jul 8, 1 PM $0.00304
+0.00%
$2.28 million $628
Jul 8, 11 AM $0.00304
+0.00%
$2.28 million $628
Jul 8, 10 AM $0.00304
+0.00%
$2.28 million $636
Jul 8, 8 AM $0.00304
+0.00%
$2.28 million $636
Jul 8, 6 AM $0.00304
+0.00%
$2.28 million $636
Jul 7, 10 PM $0.00306
-0.62%
$2.3 million $874
Jul 7, 9 PM $0.0031
+0.00%
$2.32 million $611
Jul 7, 7 PM $0.00311
+0.00%
$2.33 million $628
Jul 7, 6 PM $0.00311
+0.00%
$2.33 million $751
Jul 7, 3 PM $0.00311
+0.00%
$2.33 million $811
Jul 7, 2 PM $0.00311
+0.00%
$2.33 million $811
Jul 7, 1 PM $0.00313
+0.00%
$2.35 million $1,042
Jul 7, 12 PM $0.00313
+0.00%
$2.35 million $1,042
Jul 7, 11 AM $0.00313
-0.70%
$2.35 million $1,042
Jul 7, 10 AM $0.00313
+0.00%
$2.35 million $1,409
Jul 7, 8 AM $0.00313
+0.00%
$2.35 million $1,597
Jul 7, 7 AM $0.00313
+0.00%
$2.35 million $1,597
Jul 7, 6 AM $0.00313
+0.00%
$2.35 million $1,597
Jul 7, 5 AM $0.00313
+0.00%
$2.35 million $1,597
Jul 7, 2 AM $0.00315
+0.00%
$2.36 million $1,488
Jul 7, 12 AM $0.00315
+0.00%
$2.36 million $1,475
Jul 6, 10 PM $0.00319
+0.00%
$2.39 million $1,305
Jul 6, 8 PM $0.00317
-0.38%
$2.38 million $1,228
Jul 6, 7 PM $0.00319
+0.00%
$2.39 million $1,120
Jul 6, 6 PM $0.00319
+0.00%
$2.39 million $1,120
Jul 6, 5 PM $0.0032
+0.00%
$2.4 million $1,094
Jul 6, 4 PM $0.0032
-0.44%
$2.4 million $1,094
Jul 6, 3 PM $0.00322
+0.00%
$2.41 million $1,069
Jul 6, 2 PM $0.00319
+0.00%
$2.39 million $1,004
Jul 6, 1 PM $0.00319
+0.00%
$2.39 million $1,578
Jul 6, 12 PM $0.0032
-1.17%
$2.4 million $1,459
Jul 6, 11 AM $0.00324
-0.12%
$2.43 million $1,249