༼ つ ◕_◕ ༽つ Historical Data

gib Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00592
+0.00%
$ 4.44 million $ 3,486
May 1, 10 AM $ 0.00587
-0.74%
$ 4.4 million $ 2,465
May 1, 9 AM $ 0.00592
-0.35%
$ 4.44 million $ 2,477
May 1, 8 AM $ 0.00594
+0.00%
$ -- $ 1,537
May 1, 12 AM $ 0.00595
+0.00%
$ 4.46 million $ 1,501
Apr 30, 11 PM $ 0.00602
+0.67%
$ 4.51 million $ 1,507
Apr 30, 10 PM $ 0.00599
+0.00%
$ 4.49 million $ 1,315
Apr 30, 9 PM $ 0.00599
-0.17%
$ 4.49 million $ 1,399
Apr 30, 8 PM $ 0.006
+0.00%
$ 4.5 million $ 2,055
Apr 30, 7 PM $ 0.006
+0.00%
$ 4.5 million $ 2,077
Apr 30, 6 PM $ 0.00602
-0.43%
$ 4.52 million $ 2,052
Apr 30, 4 PM $ 0.00606
+0.00%
$ 4.54 million $ 2,127
Apr 30, 3 PM $ 0.00609
+0.00%
$ 4.57 million $ 2,113
Apr 30, 11 AM $ 0.00602
+0.00%
$ 4.52 million $ 1,905
Apr 30, 9 AM $ 0.00602
+0.00%
$ 4.52 million $ 1,905
Apr 30, 5 AM $ 0.00606
+0.00%
$ 4.55 million $ 1,968
Apr 29, 10 PM $ 0.006
+0.00%
$ 4.5 million $ 1,968
Apr 29, 9 PM $ 0.00603
+0.00%
$ 4.53 million $ 1,834
Apr 29, 8 PM $ 0.00595
-1.31%
$ 4.46 million $ 1,448
Apr 29, 6 PM $ 0.00608
-1.03%
$ 4.56 million $ 1,067
Apr 29, 5 PM $ 0.00614
+0.61%
$ 4.61 million $ 723
Apr 29, 4 PM $ 0.0061
+0.00%
$ 4.58 million $ 1,543
Apr 29, 3 PM $ 0.00611
+0.00%
$ 4.58 million $ 1,543
Apr 29, 2 PM $ 0.00615
+0.00%
$ 4.61 million $ 1,694
Apr 29, 9 AM $ 0.00619
+0.00%
$ 4.64 million $ 1,330
Apr 29, 3 AM $ 0.00623
+0.63%
$ 4.67 million $ 1,653
Apr 29, 12 AM $ 0.0062
+0.00%
$ 4.65 million $ 1,728
Apr 28, 11 PM $ 0.0062
+0.00%
$ 4.65 million $ 1,706
Apr 28, 8 PM $ 0.00626
+0.00%
$ 4.69 million $ 2,088
Apr 28, 7 PM $ 0.00621
-0.70%
$ 4.66 million $ 2,083
Apr 28, 6 PM $ 0.00626
+0.85%
$ 4.69 million $ 2,048
Apr 28, 5 PM $ 0.0062
-0.23%
$ 4.65 million $ 2,513
Apr 28, 4 PM $ 0.00616
+0.00%
$ 4.62 million $ 1,821
Apr 28, 2 PM $ 0.0062
+0.00%
$ 4.65 million $ 2,072
Apr 28, 1 PM $ 0.0062
+0.00%
$ 4.65 million $ 1,930
Apr 28, 11 AM $ 0.0062
-0.11%
$ 4.65 million $ 1,944
Apr 28, 9 AM $ 0.0062
+0.00%
$ 4.65 million $ 1,902
Apr 28, 8 AM $ 0.0062
+0.00%
$ 4.65 million $ 1,902
Apr 28, 7 AM $ 0.00624
+0.00%
$ 4.68 million $ 1,748
Apr 28, 6 AM $ 0.00632
+0.00%
$ 4.74 million $ 1,749
Apr 28, 4 AM $ 0.00632
+0.00%
$ 4.74 million $ 1,749
Apr 28, 12 AM $ 0.0063
+0.00%
$ 4.73 million $ 2,058
Apr 27, 11 PM $ 0.00629
+0.62%
$ 4.72 million $ 2,011
Apr 27, 6 PM $ 0.00626
+0.00%
$ 4.7 million $ 3,052
Apr 27, 5 PM $ 0.00626
-1.54%
$ 4.7 million $ 2,627
Apr 27, 4 PM $ 0.00632
+0.00%
$ 4.74 million $ 2,525
Apr 27, 3 PM $ 0.00632
-1.25%
$ 4.74 million $ 2,602
Apr 27, 12 PM $ 0.0064
+0.00%
$ 4.8 million $ 2,827
Apr 27, 4 AM $ 0.00648
+0.00%
$ 4.86 million $ 4,703
Apr 27, 3 AM $ 0.00648
+0.00%
$ 4.86 million $ 4,783