༼ つ ◕_◕ ༽つ Historical Data

gib Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $0.00324
-0.12%
$2.43 million $1,249
Jul 6, 10 AM $0.00324
-1.25%
$2.43 million $1,223
Jul 6, 9 AM $0.00328
+0.00%
$2.46 million $1,026
Jul 6, 8 AM $0.00328
+0.00%
$2.46 million $1,148
Jul 6, 6 AM $0.0033
+0.00%
$2.48 million $1,215
Jul 6, 12 AM $0.00332
+0.00%
$2.49 million $1,380
Jul 5, 6 PM $0.00332
+0.00%
$2.49 million $2,601
Jul 5, 2 PM $0.00332
+0.00%
$2.49 million $3,149
Jul 5, 1 PM $0.00332
+0.67%
$2.49 million $3,145
Jul 5, 10 AM $0.00334
+0.00%
$2.5 million $2,508
Jul 5, 9 AM $0.00334
-0.06%
$2.5 million $2,393
Jul 5, 2 AM $0.00333
+0.00%
$2.5 million $2,184
Jul 5, 1 AM $0.00334
+0.00%
$2.5 million $2,070
Jul 5, 12 AM $0.00337
+0.00%
$2.53 million $1,858
Jul 4, 11 PM $0.00335
+0.00%
$2.52 million $1,864
Jul 4, 10 PM $0.00332
-0.60%
$2.49 million $1,635
Jul 4, 9 PM $0.00332
+0.00%
$2.49 million $981
Jul 4, 4 PM $0.00325
+0.00%
$2.44 million $1,190
Jul 4, 12 PM $0.0032
+0.00%
$2.4 million $1,245
Jul 3, 10 PM $0.0032
+0.00%
$2.4 million $1,492
Jul 3, 8 PM $0.00322
+0.56%
$2.42 million $1,872
Jul 3, 3 PM $0.00316
+0.54%
$2.37 million $1,616
Jul 3, 2 PM $0.00318
+0.73%
$2.39 million $1,554
Jul 3, 1 PM $0.00319
+0.00%
$2.39 million $1,144
Jul 3, 11 AM $0.00318
+0.00%
$2.38 million $1,292
Jul 3, 10 AM $0.00318
+0.00%
$2.38 million $1,469
Jul 3, 9 AM $0.00318
+0.00%
$2.38 million $1,437
Jul 3, 4 AM $0.00317
+0.00%
$2.38 million $1,435
Jul 3, 3 AM $0.00315
+0.00%
$2.36 million $1,393
Jul 2, 10 PM $0.00319
+0.00%
$2.39 million $1,411
Jul 2, 8 PM $0.00322
+0.00%
$2.42 million $1,187
Jul 2, 7 PM $0.00324
-0.46%
$2.43 million $1,072
Jul 2, 5 PM $0.00325
+0.00%
$2.44 million $779
Jul 2, 4 PM $0.00325
-0.58%
$2.44 million $777
Jul 2, 2 PM $0.00327
+0.00%
$2.45 million $1,367
Jul 2, 1 PM $0.00327
+0.00%
$2.45 million $1,548
Jul 2, 11 AM $0.00325
+0.00%
$2.43 million $1,344
Jul 2, 10 AM $0.00325
+1.03%
$2.43 million $1,344
Jul 2, 9 AM $0.00321
+0.00%
$2.41 million $1,177
Jul 2, 4 AM $0.00321
+0.00%
$2.41 million $1,177
Jul 2, 2 AM $0.00321
+0.00%
$2.41 million $1,170
Jul 2, 1 AM $0.00317
+0.00%
$2.38 million $1,170
Jul 2, 12 AM $0.00317
+0.00%
$2.38 million $1,181
Jul 1, 5 PM $0.00317
+0.00%
$2.38 million $1,167
Jul 1, 4 PM $0.00317
+0.03%
$2.38 million $1,167
Jul 1, 3 PM $0.00317
+1.64%
$2.37 million $982
Jul 1, 2 PM $0.00309
+0.00%
$2.32 million $744
Jul 1, 1 PM $0.00309
+0.00%
$2.32 million $567
Jul 1, 12 PM $0.00309
-0.16%
$2.32 million $567
Jul 1, 10 AM $0.00308
+0.00%
$2.31 million $942