༼ つ ◕_◕ ༽つ Historical Data

gib Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00643
-0.68%
$ 4.82 million $ 4,783
Apr 27, 1 AM $ 0.00647
+1.36%
$ 4.85 million $ 4,752
Apr 27, 12 AM $ 0.00639
+0.00%
$ 4.79 million $ 4,349
Apr 26, 11 PM $ 0.00639
+0.00%
$ 4.79 million $ 4,324
Apr 26, 9 PM $ 0.00653
+0.08%
$ 4.9 million $ 3,143
Apr 26, 8 PM $ 0.00652
+0.00%
$ -- $ 3,053
Apr 26, 4 PM $ 0.00645
+0.00%
$ 4.84 million $ 2,967
Apr 26, 2 PM $ 0.00647
-0.74%
$ 4.85 million $ 2,951
Apr 26, 1 PM $ 0.00651
-1.20%
$ 4.89 million $ 2,758
Apr 26, 12 PM $ 0.00663
+0.08%
$ 4.97 million $ 2,400
Apr 26, 11 AM $ 0.00657
-0.21%
$ 4.92 million $ 2,376
Apr 26, 10 AM $ 0.00666
+0.71%
$ 5 million $ 2,470
Apr 26, 9 AM $ 0.00657
+0.40%
$ 4.92 million $ 1,838
Apr 26, 8 AM $ 0.00654
+0.00%
$ 4.91 million $ 1,275
Apr 26, 4 AM $ 0.00639
-0.72%
$ 4.79 million $ 909
Apr 26, 3 AM $ 0.00639
-0.23%
$ 4.79 million $ 570
Apr 25, 10 PM $ 0.00642
-0.09%
$ 4.82 million $ 544
Apr 25, 7 PM $ 0.00646
+0.00%
$ 4.85 million $ 1,001
Apr 25, 4 PM $ 0.00647
+0.68%
$ 4.86 million $ 1,060
Apr 25, 3 PM $ 0.00647
+0.00%
$ 4.86 million $ 975
Apr 25, 12 PM $ 0.00646
+0.00%
$ 4.85 million $ 1,016
Apr 25, 11 AM $ 0.00642
-0.85%
$ 4.82 million $ 988
Apr 25, 10 AM $ 0.00652
+0.00%
$ 4.89 million $ 1,238
Apr 25, 7 AM $ 0.00647
-0.68%
$ 4.85 million $ 1,201
Apr 25, 6 AM $ 0.00651
+0.68%
$ 4.88 million $ 1,182
Apr 25, 1 AM $ 0.00651
+0.00%
$ 4.88 million $ 1,416
Apr 25, 12 AM $ 0.00647
-0.93%
$ 4.85 million $ 1,416
Apr 24, 11 PM $ 0.00653
+0.59%
$ 4.9 million $ 1,460
Apr 24, 9 PM $ 0.00653
+0.12%
$ 4.9 million $ 5,405
Apr 24, 8 PM $ 0.00652
+0.00%
$ 4.89 million $ 5,317
Apr 24, 5 PM $ 0.00646
+0.00%
$ 4.85 million $ 5,252
Apr 24, 4 PM $ 0.00646
+0.00%
$ 4.85 million $ 5,241
Apr 24, 1 PM $ 0.00643
-0.19%
$ 4.82 million $ 5,779
Apr 24, 12 PM $ 0.00644
+0.00%
$ 4.83 million $ 5,741
Apr 24, 11 AM $ 0.00648
+0.00%
$ 4.86 million $ 5,790
Apr 24, 10 AM $ 0.00642
+0.00%
$ 4.81 million $ 5,837
Apr 24, 9 AM $ 0.00642
+0.00%
$ 4.81 million $ 6,041
Apr 24, 8 AM $ 0.00642
+0.00%
$ 4.81 million $ 6,041
Apr 24, 4 AM $ 0.00642
+0.00%
$ 4.81 million $ 6,041
Apr 24, 3 AM $ 0.00637
-0.78%
$ 4.78 million $ 6,041
Apr 24, 2 AM $ 0.00645
+0.45%
$ 4.84 million $ 5,859
Apr 24, 1 AM $ 0.00642
+0.00%
$ 4.82 million $ 6,136
Apr 24, 12 AM $ 0.00645
+0.45%
$ 4.84 million $ 6,208
Apr 23, 11 PM $ 0.00643
-0.68%
$ 4.82 million $ 6,873
Apr 23, 10 PM $ 0.00646
-0.49%
$ 4.85 million $ 6,898
Apr 23, 9 PM $ 0.00654
+0.68%
$ 4.9 million $ 3,069
Apr 23, 8 PM $ 0.00649
-0.67%
$ 4.87 million $ 3,003
Apr 23, 7 PM $ 0.00654
-1.27%
$ 4.9 million $ 2,855
Apr 23, 5 PM $ 0.00658
-0.20%
$ 4.94 million $ 2,972
Apr 23, 4 PM $ 0.0066
+0.00%
$ 4.95 million $ 3,580