༼ つ ◕_◕ ༽つ Historical Data

gib Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.00309
+0.00%
$2.32 million $942
Jul 1, 6 AM $0.00309
+0.00%
$2.32 million $814
Jul 1, 5 AM $0.00309
+0.00%
$2.32 million $814
Jul 1, 1 AM $0.00311
+0.00%
$2.33 million $1,966
Jun 30, 6 PM $0.00312
+0.00%
$2.34 million $2,430
Jun 30, 4 PM $0.00314
+0.00%
$2.36 million $2,557
Jun 30, 2 PM $0.00311
+0.00%
$2.33 million $3,542
Jun 30, 1 PM $0.00311
+0.00%
$2.33 million $4,845
Jun 30, 12 PM $0.00311
+0.00%
$2.33 million $4,970
Jun 30, 11 AM $0.00311
-0.48%
$2.33 million $4,970
Jun 30, 10 AM $0.00313
+1.33%
$2.34 million $4,989
Jun 30, 3 AM $0.00309
-0.42%
$2.32 million $3,797
Jun 29, 11 PM $0.00313
+0.00%
$2.35 million $3,502
Jun 29, 10 PM $0.00316
+0.38%
$2.37 million $3,066
Jun 29, 9 PM $0.00315
+1.48%
$2.36 million $3,325
Jun 29, 6 PM $0.00313
+0.00%
$2.34 million $3,106
Jun 29, 3 PM $0.00312
+1.36%
$2.34 million $2,989
Jun 29, 2 PM $0.00306
-3.62%
$2.3 million $2,653
Jun 29, 1 PM $0.00311
-5.45%
$2.33 million $1,812
Jun 29, 10 AM $0.00326
+0.00%
$2.44 million $403
Jun 29, 6 AM $0.00326
+0.00%
$2.44 million $501
Jun 29, 3 AM $0.00326
+0.00%
$2.44 million $501
Jun 28, 2 PM $0.00336
+0.00%
$2.52 million $130
Jun 27, 8 AM $0.00336
+0.00%
$2.52 million $97
Jun 26, 11 PM $0.00333
+0.00%
$2.5 million $251
Jun 26, 7 AM $0.00333
+0.00%
$2.5 million $5,309
Jun 25, 10 PM $0.00333
+0.00%
$2.5 million $5,280
Jun 25, 7 PM $0.00323
-2.27%
$2.42 million $5,272
Jun 25, 6 PM $0.00324
+0.00%
$2.43 million $5,014
Jun 25, 2 PM $0.00342
+1.81%
$2.57 million $2,318
Jun 25, 1 PM $0.00339
-2.42%
$2.54 million $2,084
Jun 25, 12 PM $0.00347
+0.00%
$2.61 million $1,700
Jun 25, 10 AM $0.00347
+0.00%
$2.61 million $1,700
Jun 25, 9 AM $0.00347
+0.00%
$-- $4,069
Jun 25, 8 AM $0.00347
+0.00%
$2.61 million $4,069
Jun 25, 7 AM $0.00351
+0.00%
$2.63 million $4,000
Jun 25, 6 AM $0.00351
+0.00%
$2.63 million $3,928
Jun 25, 4 AM $0.00356
+0.00%
$2.67 million $3,928
Jun 25, 3 AM $0.00355
+0.00%
$2.66 million $3,893
Jun 25, 2 AM $0.00357
-0.75%
$2.67 million $3,817
Jun 24, 11 PM $0.00359
+0.00%
$2.69 million $7,496
Jun 24, 10 PM $0.00354
+0.00%
$2.66 million $7,496
Jun 24, 9 PM $0.00356
+0.00%
$2.67 million $7,211
Jun 24, 8 PM $0.00356
+2.00%
$2.67 million $7,242
Jun 24, 6 PM $0.00346
+0.00%
$2.6 million $6,711
Jun 24, 5 PM $0.00344
+0.00%
$-- $7,372
Jun 24, 4 PM $0.00343
-0.95%
$2.57 million $7,974
Jun 24, 1 PM $0.00349
+0.00%
$2.62 million $7,747
Jun 24, 12 PM $0.00349
+0.00%
$2.62 million $7,796
Jun 24, 10 AM $0.00352
+0.00%
$2.64 million $7,796