༼ つ ◕_◕ ༽つ Historical Data

gib Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00663
-1.10%
$ 4.98 million $ 4,113
Apr 23, 2 PM $ 0.00671
+0.00%
$ 5.03 million $ 5,408
Apr 23, 12 PM $ 0.00665
-0.88%
$ 4.99 million $ 6,905
Apr 23, 11 AM $ 0.00671
+0.00%
$ 5.03 million $ 6,953
Apr 23, 10 AM $ 0.00671
-0.19%
$ 5.03 million $ 7,052
Apr 23, 9 AM $ 0.00667
-0.67%
$ 5.01 million $ 6,801
Apr 23, 8 AM $ 0.00672
+0.67%
$ 5.04 million $ 6,745
Apr 23, 7 AM $ 0.00671
+0.19%
$ 5.03 million $ 6,720
Apr 23, 5 AM $ 0.0067
+0.30%
$ 5.03 million $ 6,816
Apr 23, 4 AM $ 0.00664
-0.49%
$ 4.98 million $ 9,215
Apr 23, 3 AM $ 0.00667
+0.50%
$ 5 million $ 9,249
Apr 23, 2 AM $ 0.00664
+0.00%
$ 4.98 million $ 9,812
Apr 23, 1 AM $ 0.00665
-0.57%
$ 4.99 million $ 9,912
Apr 23, 12 AM $ 0.00673
+1.78%
$ 5.05 million $ 9,698
Apr 22, 11 PM $ 0.00662
+0.02%
$ 4.96 million $ 8,851
Apr 22, 10 PM $ 0.00661
+0.62%
$ 4.96 million $ 9,626
Apr 22, 8 PM $ 0.00658
+0.00%
$ 4.94 million $ 10,250
Apr 22, 6 PM $ 0.00661
-0.51%
$ 4.96 million $ 15,774
Apr 22, 5 PM $ 0.00665
+0.21%
$ 4.99 million $ 16,579
Apr 22, 4 PM $ 0.00664
-1.48%
$ 4.98 million $ 16,591
Apr 22, 3 PM $ 0.00674
+3.60%
$ 5.05 million $ 17,925
Apr 22, 2 PM $ 0.00654
-0.82%
$ 4.91 million $ 15,733
Apr 22, 1 PM $ 0.00655
-0.46%
$ 4.91 million $ 17,080
Apr 22, 12 PM $ 0.00663
+0.87%
$ 4.97 million $ 17,316
Apr 22, 11 AM $ 0.00657
-0.33%
$ 4.93 million $ 17,171
Apr 22, 10 AM $ 0.00659
+0.00%
$ 4.95 million $ 18,095
Apr 22, 9 AM $ 0.00659
+0.63%
$ 4.95 million $ 18,446
Apr 22, 8 AM $ 0.00656
+0.00%
$ 4.92 million $ 21,068
Apr 22, 7 AM $ 0.00656
-0.83%
$ 4.92 million $ 21,365
Apr 22, 6 AM $ 0.00662
+0.33%
$ 4.96 million $ 21,584
Apr 22, 5 AM $ 0.00655
-0.94%
$ 4.91 million $ 21,807
Apr 22, 4 AM $ 0.00661
+0.49%
$ 4.96 million $ 21,485
Apr 22, 3 AM $ 0.00658
+0.00%
$ 4.93 million $ 19,519
Apr 22, 2 AM $ 0.00649
-0.99%
$ 4.87 million $ 19,473
Apr 22, 1 AM $ 0.00656
+0.54%
$ 4.92 million $ 20,813
Apr 22, 12 AM $ 0.00656
+0.11%
$ 4.92 million $ 20,763
Apr 21, 11 PM $ 0.00655
+0.69%
$ 4.91 million $ 21,174
Apr 21, 10 PM $ 0.00651
+0.00%
$ 4.88 million $ 20,890
Apr 21, 9 PM $ 0.00654
+0.31%
$ 4.91 million $ 20,869
Apr 21, 8 PM $ 0.00652
+0.51%
$ 4.89 million $ 20,757
Apr 21, 7 PM $ 0.00649
-0.79%
$ 4.87 million $ 20,078
Apr 21, 6 PM $ 0.00653
-2.16%
$ 4.9 million $ 19,011
Apr 21, 5 PM $ 0.00667
-0.57%
$ 5 million $ 14,192
Apr 21, 4 PM $ 0.00671
+2.18%
$ 5.04 million $ 14,065
Apr 21, 3 PM $ 0.00652
-1.35%
$ 4.89 million $ 12,598
Apr 21, 2 PM $ 0.00661
+1.38%
$ 4.96 million $ 12,503
Apr 21, 1 PM $ 0.00652
-0.05%
$ 4.89 million $ 10,906
Apr 21, 12 PM $ 0.0065
+0.00%
$ 4.88 million $ 11,768
Apr 21, 11 AM $ 0.00646
+0.47%
$ 4.84 million $ 11,169
Apr 21, 10 AM $ 0.00637
+1.03%
$ 4.78 million $ 11,413