Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $0.00217
+0.00%
$1.63 million $1,238
Sep 2, 1 AM $0.00216
-0.41%
$1.62 million $1,243
Sep 2, 12 AM $0.00217
+0.00%
$1.63 million $1,142
Sep 1, 7 PM $0.00221
+0.00%
$1.66 million $2,275
Sep 1, 6 PM $0.00219
-0.32%
$1.64 million $2,250
Sep 1, 5 PM $0.0022
+0.00%
$1.65 million $2,582
Sep 1, 4 PM $0.0022
-0.59%
$1.65 million $2,582
Sep 1, 2 PM $0.00221
+0.00%
$1.66 million $2,993
Sep 1, 1 PM $0.00221
+0.00%
$1.66 million $2,993
Sep 1, 12 PM $0.00221
+0.00%
$1.66 million $2,993
Sep 1, 11 AM $0.00221
+0.00%
$1.66 million $2,993
Sep 1, 10 AM $0.00221
+0.00%
$1.66 million $2,993
Sep 1, 9 AM $0.00223
+0.00%
$1.68 million $2,955
Sep 1, 8 AM $0.00223
+0.00%
$1.68 million $2,955
Sep 1, 6 AM $0.00223
+1.09%
$1.68 million $2,955
Sep 1, 5 AM $0.00221
+0.00%
$1.66 million $2,667
Sep 1, 3 AM $0.00219
+0.00%
$1.64 million $2,264
Sep 1, 2 AM $0.00219
+0.00%
$1.64 million $2,264
Sep 1, 12 AM $0.00217
+0.00%
$1.63 million $2,233
Aug 31, 10 PM $0.00219
+0.00%
$1.64 million $2,428
Aug 31, 9 PM $0.00217
+0.00%
$1.63 million $2,267
Aug 31, 8 PM $0.00215
+0.00%
$1.61 million $2,058
Aug 31, 7 PM $0.00215
-1.60%
$1.61 million $2,058
Aug 31, 5 PM $0.00221
-0.85%
$1.66 million $1,125
Aug 31, 2 PM $0.00225
-0.13%
$1.69 million $792
Aug 31, 1 PM $0.00228
-1.30%
$1.71 million $397
Aug 31, 12 PM $0.00231
+0.00%
$1.73 million $311
Aug 31, 10 AM $0.00231
+0.22%
$1.73 million $300
Aug 31, 4 AM $0.0023
+0.00%
$-- $1,729
Aug 30, 11 PM $0.00229
-0.39%
$1.72 million $1,705
Aug 30, 5 PM $0.00233
+1.17%
$1.74 million $1,848
Aug 30, 9 AM $0.00231
+0.52%
$1.74 million $1,799
Aug 30, 8 AM $0.00227
+0.00%
$1.7 million $1,476
Aug 30, 4 AM $0.0023
+0.00%
$1.73 million $351
Aug 29, 10 PM $0.00231
+0.00%
$1.73 million $339
Aug 29, 8 PM $0.00232
-0.77%
$1.74 million $454
Aug 29, 7 PM $0.00234
+0.00%
$1.76 million $454
Aug 29, 6 PM $0.00234
+0.00%
$1.75 million $405
Aug 29, 4 PM $0.00233
+0.00%
$1.75 million $448
Aug 29, 2 PM $0.00231
+0.00%
$1.74 million $933
Aug 29, 1 PM $0.00231
+0.00%
$1.74 million $933
Aug 29, 12 PM $0.00231
+0.00%
$1.74 million $1,251
Aug 29, 10 AM $0.00231
+0.00%
$1.74 million $1,251
Aug 29, 8 AM $0.00231
+0.00%
$1.74 million $1,251
Aug 29, 4 AM $0.00231
+0.00%
$1.74 million $1,251
Aug 29, 2 AM $0.00231
+0.00%
$1.74 million $1,251
Aug 28, 9 PM $0.00233
+0.00%
$1.75 million $1,368
Aug 28, 8 PM $0.00233
+0.00%
$1.75 million $1,368
Aug 28, 6 PM $0.00229
-0.69%
$1.72 million $1,042
Aug 28, 4 PM $0.0023
-0.43%
$1.72 million $1,080