༼ つ ◕_◕ ༽つ Historical Data

gib Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00352
-3.75%
$2.64 million $7,846
Jun 24, 8 AM $0.00367
+0.00%
$2.75 million $5,771
Jun 24, 3 AM $0.00368
+0.00%
$2.76 million $5,967
Jun 24, 1 AM $0.00368
+0.00%
$2.76 million $5,967
Jun 23, 11 PM $0.00356
+0.00%
$2.67 million $5,332
Jun 23, 10 PM $0.00352
+0.46%
$2.64 million $4,847
Jun 23, 8 PM $0.00364
+0.00%
$2.73 million $2,336
Jun 23, 7 PM $0.00364
+0.00%
$2.73 million $2,119
Jun 23, 5 PM $0.00362
-1.34%
$2.71 million $2,131
Jun 23, 4 PM $0.00364
-2.10%
$2.73 million $1,170
Jun 23, 3 PM $0.00369
+0.00%
$2.77 million $618
Jun 23, 12 PM $0.00369
+0.00%
$2.77 million $618
Jun 23, 10 AM $0.00372
+0.00%
$2.79 million $618
Jun 23, 7 AM $0.00374
-0.72%
$2.81 million $433
Jun 23, 6 AM $0.00378
+0.29%
$2.84 million $365
Jun 23, 4 AM $0.0038
+0.00%
$2.85 million $272
Jun 23, 12 AM $0.00386
+0.00%
$2.89 million $447
Jun 22, 7 PM $0.00387
+0.68%
$2.9 million $330
Jun 22, 2 PM $0.00389
+0.00%
$2.91 million $781
Jun 22, 10 AM $0.00389
+0.00%
$2.91 million $1,337
Jun 22, 9 AM $0.00389
+0.00%
$2.91 million $1,337
Jun 22, 8 AM $0.00389
+0.00%
$2.91 million $1,337
Jun 22, 7 AM $0.00387
+0.00%
$2.9 million $1,337
Jun 22, 3 AM $0.00387
+0.00%
$2.9 million $1,331
Jun 21, 7 PM $0.00384
+0.00%
$2.88 million $1,810
Jun 21, 5 PM $0.00383
-0.18%
$2.87 million $1,284
Jun 21, 2 PM $0.00384
+0.00%
$2.88 million $1,707
Jun 21, 10 AM $0.00382
+0.00%
$2.86 million $1,454
Jun 21, 2 AM $0.00391
+0.00%
$2.93 million $1,178
Jun 21, 12 AM $0.00389
+0.00%
$2.92 million $1,176
Jun 20, 8 PM $0.00393
-0.03%
$2.95 million $3,124
Jun 20, 2 AM $0.004
+0.00%
$3 million $4,884
Jun 19, 9 PM $0.004
-0.70%
$3 million $10,419
Jun 19, 8 PM $0.004
-0.12%
$3 million $10,823
Jun 19, 7 PM $0.00414
+0.00%
$3.1 million $9,037
Jun 19, 6 PM $0.00414
+0.00%
$3.1 million $9,055
Jun 19, 3 PM $0.00408
+0.00%
$3.06 million $9,055
Jun 19, 2 PM $0.00408
-0.90%
$3.06 million $8,849
Jun 19, 1 PM $0.00423
-1.21%
$3.18 million $6,910
Jun 19, 12 PM $0.00429
+0.00%
$3.21 million $6,529
Jun 19, 11 AM $0.00429
+0.00%
$3.21 million $6,529
Jun 19, 10 AM $0.00429
+0.00%
$3.21 million $6,634
Jun 19, 9 AM $0.00429
+0.00%
$3.21 million $6,634
Jun 19, 8 AM $0.00429
+0.75%
$3.21 million $6,634
Jun 19, 7 AM $0.00425
+0.00%
$3.19 million $6,574
Jun 19, 4 AM $0.00429
+0.00%
$3.21 million $7,209
Jun 19, 2 AM $0.00429
+0.00%
$3.21 million $7,209
Jun 19, 1 AM $0.00421
+0.00%
$3.15 million $7,209
Jun 19, 12 AM $0.00411
+0.00%
$3.08 million $6,176
Jun 18, 11 PM $0.00405
+1.35%
$3.04 million $6,195