༼ つ ◕_◕ ༽つ Historical Data

gib Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00555
+0.82%
$ 4.16 million $ 16,728
Apr 19, 4 AM $ 0.00561
-0.25%
$ 4.21 million $ 9,043
Apr 19, 3 AM $ 0.00567
-0.23%
$ 4.25 million $ 10,737
Apr 19, 2 AM $ 0.00559
-1.25%
$ 4.19 million $ 10,839
Apr 19, 1 AM $ 0.0057
-0.77%
$ 4.28 million $ 10,045
Apr 19, 12 AM $ 0.0058
+0.00%
$ 4.35 million $ 17,506
Apr 18, 11 PM $ 0.00576
-1.62%
$ 4.32 million $ 17,391
Apr 18, 9 PM $ 0.00582
-0.60%
$ 4.37 million $ 19,607
Apr 18, 7 PM $ 0.00581
+0.59%
$ 4.36 million $ 25,583
Apr 18, 6 PM $ 0.00582
+0.17%
$ 4.36 million $ 25,784
Apr 18, 5 PM $ 0.00581
+0.76%
$ 4.36 million $ 27,532
Apr 18, 4 PM $ 0.00573
+0.49%
$ 4.3 million $ 27,171
Apr 18, 3 PM $ 0.00568
-0.18%
$ 4.26 million $ 25,752
Apr 18, 2 PM $ 0.00573
+0.23%
$ 4.3 million $ 27,720
Apr 18, 1 PM $ 0.00573
+0.00%
$ 4.3 million $ 38,360
Apr 18, 12 PM $ 0.00573
+0.05%
$ 4.3 million $ 44,506
Apr 18, 11 AM $ 0.00571
-0.23%
$ 4.29 million $ 44,161
Apr 18, 10 AM $ 0.00573
-1.34%
$ 4.3 million $ 45,076
Apr 18, 9 AM $ 0.00589
+0.91%
$ 4.42 million $ 45,072
Apr 18, 8 AM $ 0.00587
-1.10%
$ 4.4 million $ 44,172
Apr 18, 7 AM $ 0.00589
-0.24%
$ 4.42 million $ 44,475
Apr 18, 6 AM $ 0.0059
+0.39%
$ 4.43 million $ 44,098
Apr 18, 5 AM $ 0.00588
+0.70%
$ 4.41 million $ 43,774
Apr 18, 4 AM $ 0.00584
-1.07%
$ 4.38 million $ 43,802
Apr 18, 3 AM $ 0.00588
-0.03%
$ 4.41 million $ 44,041
Apr 18, 2 AM $ 0.00593
+0.00%
$ 4.45 million $ 41,757
Apr 18, 1 AM $ 0.00592
-1.63%
$ 4.44 million $ 42,023
Apr 18, 12 AM $ 0.00602
-0.18%
$ 4.51 million $ 34,390
Apr 17, 11 PM $ 0.00604
+0.00%
$ 4.53 million $ 34,397
Apr 17, 10 PM $ 0.00603
-0.17%
$ 4.52 million $ 34,771
Apr 17, 9 PM $ 0.00604
+0.00%
$ 4.53 million $ 33,700
Apr 17, 8 PM $ 0.00604
-0.69%
$ 4.53 million $ 35,769
Apr 17, 7 PM $ 0.00608
-1.14%
$ 4.56 million $ 35,664
Apr 17, 6 PM $ 0.00615
-2.29%
$ 4.61 million $ 30,743
Apr 17, 5 PM $ 0.0063
-0.14%
$ 4.73 million $ 30,857
Apr 17, 4 PM $ 0.00631
-0.22%
$ 4.73 million $ 30,547
Apr 17, 3 PM $ 0.00624
-3.57%
$ 4.68 million $ 30,223
Apr 17, 2 PM $ 0.00652
+0.54%
$ 4.89 million $ 29,555
Apr 17, 1 PM $ 0.00648
+3.56%
$ 4.86 million $ 21,960
Apr 17, 12 PM $ 0.0063
+2.32%
$ 4.73 million $ 12,144
Apr 17, 11 AM $ 0.00616
-1.00%
$ 4.62 million $ 13,522
Apr 17, 10 AM $ 0.00622
+0.00%
$ 4.67 million $ 13,129
Apr 17, 8 AM $ 0.00622
+0.63%
$ 4.67 million $ 13,278
Apr 17, 6 AM $ 0.00619
-0.10%
$ 4.64 million $ 13,354
Apr 17, 5 AM $ 0.0062
-0.80%
$ 4.65 million $ 12,814
Apr 17, 4 AM $ 0.0063
-0.79%
$ 4.73 million $ 12,750
Apr 17, 3 AM $ 0.00635
+0.00%
$ 4.76 million $ 12,317
Apr 17, 2 AM $ 0.00635
+0.00%
$ 4.76 million $ 12,227
Apr 17, 1 AM $ 0.00631
+0.00%
$ 4.73 million $ 12,203
Apr 17, 12 AM $ 0.00631
-0.14%
$ 4.73 million $ 12,160