༼ つ ◕_◕ ༽つ Historical Data

gib Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.00433
+0.00%
$3.25 million $1,444
Jun 18, 6 PM $0.00436
+0.00%
$3.27 million $1,294
Jun 18, 4 PM $0.00435
+0.00%
$3.26 million $1,277
Jun 18, 3 PM $0.00435
+0.00%
$3.27 million $1,599
Jun 18, 2 PM $0.00435
+0.00%
$3.27 million $1,476
Jun 18, 12 PM $0.00432
+0.00%
$-- $1,464
Jun 18, 10 AM $0.00432
-0.67%
$3.24 million $1,464
Jun 18, 9 AM $0.00435
+0.00%
$3.26 million $1,486
Jun 18, 8 AM $0.00435
+0.00%
$3.26 million $1,486
Jun 18, 4 AM $0.00435
-1.47%
$3.26 million $1,501
Jun 18, 3 AM $0.00443
-0.83%
$3.32 million $1,284
Jun 18, 2 AM $0.00444
-0.76%
$3.33 million $1,147
Jun 17, 12 PM $0.00439
+0.00%
$3.29 million $983
Jun 17, 10 AM $0.00439
+0.00%
$3.29 million $1,004
Jun 17, 9 AM $0.00439
+0.00%
$3.29 million $1,004
Jun 17, 8 AM $0.00442
+0.00%
$3.31 million $1,221
Jun 17, 7 AM $0.00442
+0.00%
$3.31 million $1,110
Jun 17, 5 AM $0.00442
-0.56%
$3.31 million $1,110
Jun 16, 2 PM $0.00451
-0.77%
$3.38 million $1,358
Jun 16, 11 AM $0.00458
+0.00%
$3.43 million $1,900
Jun 16, 10 AM $0.00458
+0.00%
$3.43 million $1,900
Jun 16, 9 AM $0.00458
+0.00%
$3.43 million $1,900
Jun 16, 8 AM $0.00463
+0.00%
$3.47 million $1,900
Jun 16, 6 AM $0.00463
+0.00%
$3.47 million $1,694
Jun 16, 2 AM $0.00468
-0.09%
$3.51 million $1,694
Jun 16, 1 AM $0.00471
-0.04%
$3.53 million $1,506
Jun 16, 12 AM $0.00472
+0.00%
$3.54 million $1,499
Jun 15, 11 PM $0.00471
+0.00%
$-- $1,922
Jun 15, 10 PM $0.00471
+0.00%
$3.53 million $2,438
Jun 15, 9 PM $0.00464
+0.00%
$3.48 million $2,308
Jun 15, 8 PM $0.00464
+0.00%
$3.48 million $2,308
Jun 15, 7 PM $0.00465
-0.73%
$3.49 million $2,313
Jun 15, 6 PM $0.00467
+0.00%
$3.51 million $2,286
Jun 15, 5 PM $0.00467
+0.00%
$3.51 million $2,421
Jun 15, 4 PM $0.00466
+0.00%
$3.5 million $2,422
Jun 15, 2 PM $0.00465
+0.00%
$3.49 million $2,649
Jun 15, 1 PM $0.00465
+4.12%
$3.49 million $2,649
Jun 15, 12 PM $0.00444
+0.00%
$3.33 million $1,671
Jun 15, 10 AM $0.00444
+0.00%
$3.33 million $2,879
Jun 15, 3 AM $0.00444
+0.00%
$3.33 million $2,879
Jun 15, 12 AM $0.00447
+1.66%
$3.35 million $2,879
Jun 14, 11 PM $0.00443
+0.98%
$3.32 million $2,647
Jun 14, 10 PM $0.00436
+1.09%
$3.27 million $2,449
Jun 14, 9 PM $0.00427
-0.95%
$3.2 million $1,840
Jun 14, 6 PM $0.00426
+0.59%
$3.19 million $1,602
Jun 14, 4 PM $0.00427
+0.38%
$3.2 million $1,464
Jun 14, 8 AM $0.00434
+0.00%
$3.26 million $1,217
Jun 14, 3 AM $0.0043
+0.00%
$3.22 million $1,170
Jun 14, 2 AM $0.0043
+2.58%
$3.22 million $1,170
Jun 13, 11 PM $0.00434
+0.00%
$3.26 million $195