༼ つ ◕_◕ ༽つ Historical Data

gib Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00631
-0.14%
$ 4.73 million $ 12,160
Apr 16, 11 PM $ 0.00642
+0.00%
$ 4.82 million $ 12,432
Apr 16, 10 PM $ 0.00638
-0.50%
$ 4.79 million $ 12,440
Apr 16, 9 PM $ 0.00641
+2.43%
$ 4.81 million $ 11,652
Apr 16, 8 PM $ 0.0063
+1.55%
$ 4.73 million $ 7,713
Apr 16, 7 PM $ 0.00625
+0.02%
$ 4.69 million $ 7,242
Apr 16, 6 PM $ 0.00615
-0.84%
$ 4.61 million $ 7,258
Apr 16, 5 PM $ 0.00616
+0.70%
$ 4.62 million $ 6,862
Apr 16, 4 PM $ 0.00612
-0.10%
$ 4.59 million $ 6,909
Apr 16, 3 PM $ 0.00617
+0.64%
$ 4.63 million $ 6,938
Apr 16, 2 PM $ 0.00612
-1.64%
$ 4.59 million $ 6,517
Apr 16, 1 PM $ 0.00622
-0.35%
$ 4.67 million $ 5,539
Apr 16, 12 PM $ 0.00631
+1.43%
$ 4.73 million $ 5,427
Apr 16, 11 AM $ 0.00622
+1.62%
$ 4.67 million $ 3,277
Apr 16, 10 AM $ 0.00612
+0.00%
$ 4.59 million $ 2,886
Apr 16, 9 AM $ 0.00615
+0.10%
$ 4.61 million $ 3,278
Apr 16, 8 AM $ 0.00614
+0.82%
$ 4.61 million $ 3,116
Apr 16, 7 AM $ 0.00613
+0.00%
$ 4.6 million $ 3,028
Apr 16, 5 AM $ 0.00608
+0.00%
$ 4.56 million $ 3,039
Apr 16, 4 AM $ 0.00612
+1.39%
$ 4.59 million $ 3,046
Apr 16, 3 AM $ 0.00604
+0.00%
$ 4.53 million $ 2,654
Apr 16, 2 AM $ 0.00604
+0.00%
$ 4.53 million $ 2,974
Apr 16, 1 AM $ 0.00604
+0.00%
$ 4.53 million $ 2,974
Apr 16, 12 AM $ 0.00604
+0.00%
$ 4.53 million $ 2,974
Apr 15, 11 PM $ 0.00607
-0.82%
$ 4.55 million $ 2,974
Apr 15, 10 PM $ 0.00608
-0.72%
$ 4.56 million $ 2,589
Apr 15, 8 PM $ 0.00611
+0.00%
$ 4.58 million $ 3,108
Apr 15, 7 PM $ 0.00611
+0.93%
$ 4.58 million $ 3,239
Apr 15, 6 PM $ 0.00609
+0.33%
$ 4.57 million $ 3,097
Apr 15, 5 PM $ 0.00607
+1.76%
$ 4.55 million $ 3,303
Apr 15, 4 PM $ 0.00596
+0.00%
$ 4.47 million $ 2,642
Apr 15, 3 PM $ 0.006
+0.45%
$ 4.5 million $ 2,955
Apr 15, 2 PM $ 0.00597
-1.13%
$ 4.48 million $ 2,972
Apr 15, 1 PM $ 0.00604
+0.63%
$ 4.53 million $ 2,830
Apr 15, 12 PM $ 0.00606
+1.58%
$ 4.54 million $ 2,839
Apr 15, 11 AM $ 0.00596
-0.60%
$ 4.47 million $ 2,249
Apr 15, 10 AM $ 0.00599
+0.00%
$ 4.49 million $ 2,294
Apr 15, 8 AM $ 0.00596
+0.00%
$ 4.47 million $ 1,976
Apr 15, 7 AM $ 0.00596
+0.00%
$ 4.47 million $ 2,099
Apr 15, 6 AM $ 0.00596
+0.00%
$ 4.47 million $ 2,099
Apr 15, 3 AM $ 0.00606
+0.00%
$ 4.54 million $ 2,748
Apr 15, 2 AM $ 0.00606
+0.00%
$ 4.54 million $ 2,515
Apr 15, 1 AM $ 0.00606
+0.00%
$ 4.54 million $ 2,515
Apr 15, 12 AM $ 0.00606
+0.00%
$ 4.54 million $ 4,255
Apr 14, 10 PM $ 0.00602
+0.00%
$ 4.51 million $ 7,212
Apr 14, 9 PM $ 0.00608
+0.33%
$ 4.56 million $ 11,426
Apr 14, 8 PM $ 0.00612
+0.46%
$ 4.59 million $ 12,802
Apr 14, 7 PM $ 0.00605
+0.02%
$ 4.54 million $ 12,442
Apr 14, 6 PM $ 0.00605
-0.72%
$ 4.54 million $ 13,097
Apr 14, 5 PM $ 0.0061
-0.78%
$ 4.57 million $ 16,542