༼ つ ◕_◕ ༽つ Historical Data

gib Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.00434
+0.00%
$3.26 million $195
Jun 13, 9 AM $0.00433
+0.00%
$-- $1,477
Jun 13, 6 AM $0.00436
+0.00%
$3.27 million $2,318
Jun 13, 5 AM $0.00436
+0.00%
$3.27 million $2,509
Jun 13, 1 AM $0.00435
+0.00%
$3.27 million $2,533
Jun 12, 11 PM $0.00435
+0.00%
$3.27 million $2,583
Jun 12, 10 PM $0.0044
-1.06%
$3.3 million $2,776
Jun 12, 6 PM $0.00442
-0.38%
$3.31 million $3,552
Jun 12, 5 PM $0.00442
-0.61%
$3.31 million $4,329
Jun 12, 3 PM $0.00448
+0.00%
$3.36 million $5,229
Jun 12, 2 PM $0.00444
-0.67%
$3.33 million $6,445
Jun 12, 1 PM $0.00447
-1.11%
$3.35 million $7,932
Jun 12, 12 PM $0.00452
+0.00%
$3.39 million $10,714
Jun 12, 11 AM $0.00452
+0.49%
$3.39 million $10,713
Jun 12, 10 AM $0.00452
+0.65%
$3.39 million $11,931
Jun 12, 9 AM $0.00449
+0.00%
$3.37 million $14,053
Jun 12, 7 AM $0.00448
+0.00%
$3.36 million $15,384
Jun 12, 6 AM $0.00448
-1.50%
$3.36 million $15,473
Jun 12, 5 AM $0.00454
-1.35%
$3.41 million $16,039
Jun 12, 4 AM $0.00461
+0.00%
$3.45 million $15,945
Jun 12, 3 AM $0.00458
+0.00%
$3.43 million $15,975
Jun 12, 2 AM $0.00458
+0.00%
$3.43 million $15,865
Jun 12, 12 AM $0.00459
+0.86%
$3.44 million $15,986
Jun 11, 11 PM $0.00457
+0.11%
$3.43 million $16,994
Jun 11, 10 PM $0.00457
+0.00%
$3.43 million $17,986
Jun 11, 9 PM $0.00457
+0.24%
$3.43 million $17,986
Jun 11, 8 PM $0.00456
+0.07%
$3.42 million $18,030
Jun 11, 7 PM $0.00459
+0.00%
$3.44 million $19,646
Jun 11, 6 PM $0.00459
+1.35%
$3.44 million $19,638
Jun 11, 5 PM $0.00452
-0.29%
$3.39 million $18,765
Jun 11, 4 PM $0.00455
-1.19%
$3.42 million $18,465
Jun 11, 3 PM $0.00465
-0.81%
$3.49 million $18,895
Jun 11, 2 PM $0.00469
-3.36%
$3.52 million $19,289
Jun 11, 1 PM $0.00486
+1.48%
$3.65 million $18,035
Jun 11, 12 PM $0.00485
+0.14%
$3.64 million $17,934
Jun 11, 11 AM $0.00494
+6.23%
$3.71 million $17,635
Jun 11, 10 AM $0.00475
+2.11%
$3.56 million $14,381
Jun 11, 9 AM $0.00465
+4.80%
$3.49 million $13,332
Jun 11, 8 AM $0.00438
+3.89%
$3.28 million $11,284
Jun 11, 7 AM $0.00417
+3.12%
$3.12 million $9,687
Jun 11, 6 AM $0.00404
+1.89%
$3.03 million $8,488
Jun 11, 5 AM $0.00396
+0.00%
$2.97 million $8,398
Jun 11, 4 AM $0.00396
+0.00%
$2.97 million $8,398
Jun 11, 2 AM $0.00396
+0.00%
$2.97 million $8,370
Jun 11, 1 AM $0.00396
+0.00%
$2.97 million $8,349
Jun 11, 12 AM $0.00396
-2.00%
$2.97 million $8,341
Jun 10, 11 PM $0.00404
+2.28%
$3.03 million $7,812
Jun 10, 10 PM $0.00395
-3.16%
$2.96 million $6,892
Jun 10, 9 PM $0.00405
-0.52%
$3.04 million $6,787
Jun 10, 8 PM $0.00407
+3.74%
$3.05 million $6,593