༼ つ ◕_◕ ༽つ Historical Data

gib Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0061
-0.78%
$ 4.57 million $ 16,542
Apr 14, 4 PM $ 0.00611
-0.60%
$ 4.58 million $ 17,327
Apr 14, 3 PM $ 0.00611
-1.24%
$ 4.58 million $ 18,412
Apr 14, 2 PM $ 0.00614
+0.00%
$ 4.61 million $ 19,539
Apr 14, 1 PM $ 0.00614
-1.05%
$ 4.61 million $ 19,429
Apr 14, 11 AM $ 0.00616
-0.16%
$ 4.62 million $ 21,673
Apr 14, 10 AM $ 0.00622
+0.66%
$ 4.66 million $ 21,680
Apr 14, 9 AM $ 0.00621
+0.00%
$ 4.65 million $ 21,916
Apr 14, 8 AM $ 0.00621
+0.00%
$ 4.65 million $ 21,826
Apr 14, 7 AM $ 0.00616
-0.50%
$ 4.62 million $ 21,831
Apr 14, 6 AM $ 0.00615
+0.00%
$ 4.62 million $ 22,060
Apr 14, 5 AM $ 0.00618
-0.02%
$ 4.64 million $ 21,863
Apr 14, 4 AM $ 0.00622
+0.50%
$ 4.67 million $ 22,219
Apr 14, 3 AM $ 0.00619
-0.64%
$ 4.64 million $ 22,536
Apr 14, 2 AM $ 0.00623
+0.00%
$ 4.67 million $ 22,402
Apr 14, 1 AM $ 0.00623
+0.65%
$ 4.67 million $ 22,551
Apr 14, 12 AM $ 0.00626
+2.66%
$ 4.7 million $ 21,558
Apr 13, 11 PM $ 0.0061
-1.17%
$ 4.57 million $ 20,486
Apr 13, 10 PM $ 0.00612
+2.61%
$ 4.59 million $ 17,928
Apr 13, 9 PM $ 0.00593
-1.08%
$ 4.45 million $ 14,494
Apr 13, 8 PM $ 0.006
-0.63%
$ 4.5 million $ 14,174
Apr 13, 7 PM $ 0.00603
+2.48%
$ 4.53 million $ 14,251
Apr 13, 6 PM $ 0.00593
-1.92%
$ 4.45 million $ 13,203
Apr 13, 5 PM $ 0.006
+0.00%
$ 4.5 million $ 16,546
Apr 13, 4 PM $ 0.00601
-1.14%
$ 4.51 million $ 16,891
Apr 13, 3 PM $ 0.00608
+0.18%
$ 4.56 million $ 20,803
Apr 13, 2 PM $ 0.00606
-0.36%
$ 4.55 million $ 19,448
Apr 13, 1 PM $ 0.00604
+1.99%
$ 4.53 million $ 19,430
Apr 13, 12 PM $ 0.00592
+2.16%
$ 4.44 million $ 18,162
Apr 13, 11 AM $ 0.00579
+0.71%
$ 4.34 million $ 16,736
Apr 13, 10 AM $ 0.00576
-0.74%
$ 4.32 million $ 17,292
Apr 13, 9 AM $ 0.00579
+0.00%
$ 4.34 million $ 17,638
Apr 13, 8 AM $ 0.00579
+0.00%
$ 4.34 million $ 17,552
Apr 13, 7 AM $ 0.00579
+1.63%
$ 4.34 million $ 17,559
Apr 13, 6 AM $ 0.00573
+0.00%
$ 4.3 million $ 16,903
Apr 13, 5 AM $ 0.00566
-0.74%
$ 4.25 million $ 17,014
Apr 13, 4 AM $ 0.00566
-1.43%
$ 4.25 million $ 16,848
Apr 13, 3 AM $ 0.00578
+0.00%
$ 4.34 million $ 18,370
Apr 13, 2 AM $ 0.00574
+0.00%
$ 4.31 million $ 21,460
Apr 13, 1 AM $ 0.00578
+0.02%
$ 4.34 million $ 22,720
Apr 13, 12 AM $ 0.00573
-0.61%
$ 4.3 million $ 22,869
Apr 12, 10 PM $ 0.00576
+0.61%
$ 4.32 million $ 23,100
Apr 12, 9 PM $ 0.00581
+0.00%
$ 4.36 million $ 22,291
Apr 12, 8 PM $ 0.00581
+0.00%
$ 4.36 million $ 21,616
Apr 12, 7 PM $ 0.00581
+0.00%
$ 4.36 million $ 22,658
Apr 12, 6 PM $ 0.00581
+0.61%
$ 4.36 million $ 23,041
Apr 12, 5 PM $ 0.00582
+0.76%
$ 4.36 million $ 16,972
Apr 12, 4 PM $ 0.00585
+0.00%
$ 4.39 million $ 12,687
Apr 12, 3 PM $ 0.00581
+0.00%
$ 4.36 million $ 12,773
Apr 12, 1 PM $ 0.00592
+0.00%
$ 4.44 million $ 13,755