༼ つ ◕_◕ ༽つ Historical Data

gib Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.00385
+1.85%
$2.89 million $5,542
Jun 10, 6 PM $0.00379
+1.94%
$2.84 million $4,869
Jun 10, 5 PM $0.00372
+1.36%
$2.79 million $4,453
Jun 10, 4 PM $0.00355
-0.84%
$2.67 million $6,041
Jun 10, 3 PM $0.00351
-0.82%
$2.63 million $5,597
Jun 10, 2 PM $0.00354
+1.29%
$2.65 million $5,344
Jun 10, 1 PM $0.00346
+2.67%
$2.59 million $5,049
Jun 10, 12 PM $0.00333
+1.55%
$2.5 million $4,174
Jun 10, 11 AM $0.00324
+0.00%
$2.43 million $3,499
Jun 10, 10 AM $0.00324
+0.00%
$2.43 million $3,269
Jun 10, 9 AM $0.00324
+0.00%
$2.43 million $3,269
Jun 10, 7 AM $0.00324
+0.00%
$-- $3,280
Jun 10, 6 AM $0.00324
+0.00%
$2.43 million $3,280
Jun 10, 5 AM $0.00324
-3.05%
$2.43 million $3,280
Jun 10, 4 AM $0.00334
+0.00%
$2.51 million $2,776
Jun 10, 3 AM $0.00334
+0.00%
$2.51 million $2,776
Jun 9, 10 PM $0.00334
+0.00%
$2.51 million $2,976
Jun 9, 5 PM $0.0033
-5.92%
$2.48 million $2,144
Jun 9, 2 PM $0.00358
+0.00%
$2.68 million $755
Jun 9, 1 PM $0.00354
+0.00%
$2.65 million $755
Jun 9, 12 PM $0.00354
+0.00%
$2.65 million $726
Jun 9, 11 AM $0.00359
+0.00%
$2.69 million $526
Jun 9, 8 AM $0.00359
+0.00%
$2.69 million $536
Jun 9, 7 AM $0.00363
+0.00%
$2.72 million $536
Jun 9, 4 AM $0.00362
+0.00%
$2.71 million $527
Jun 8, 11 PM $0.00365
+0.00%
$2.74 million $442
Jun 8, 9 PM $0.0036
+0.00%
$2.7 million $693
Jun 8, 3 PM $0.00365
+0.00%
$2.73 million $719
Jun 8, 12 PM $0.00358
+0.00%
$2.69 million $523
Jun 8, 10 AM $0.00358
+0.00%
$2.69 million $509
Jun 8, 9 AM $0.00361
+0.00%
$2.7 million $509
Jun 7, 10 PM $0.00356
-0.03%
$2.67 million $1,123
Jun 7, 7 PM $0.00351
+0.00%
$2.63 million $724
Jun 7, 1 PM $0.00352
+0.00%
$2.64 million $769
Jun 7, 12 PM $0.00352
-0.48%
$2.64 million $769
Jun 7, 9 AM $0.00354
+0.00%
$2.66 million $765
Jun 7, 8 AM $0.00354
+1.03%
$2.66 million $754
Jun 7, 1 AM $0.00348
+1.81%
$2.61 million $1,421
Jun 6, 7 PM $0.00346
+0.00%
$2.6 million $1,492
Jun 6, 6 PM $0.00346
+0.00%
$2.6 million $1,797
Jun 6, 5 PM $0.00346
+0.00%
$2.6 million $1,797
Jun 6, 5 AM $0.00338
+0.00%
$2.54 million $2,786
Jun 6, 4 AM $0.00341
-1.47%
$2.56 million $2,711
Jun 6, 3 AM $0.00347
-1.37%
$2.6 million $2,527
Jun 5, 11 PM $0.00351
+0.00%
$2.64 million $2,730
Jun 5, 9 PM $0.00351
+0.86%
$2.64 million $2,838
Jun 5, 7 PM $0.00344
-1.35%
$2.58 million $2,752
Jun 5, 6 PM $0.00347
-0.69%
$2.61 million $2,555
Jun 5, 3 PM $0.00351
+0.00%
$2.63 million $2,112
Jun 5, 2 PM $0.00353
+0.00%
$2.64 million $2,208