Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.00229
+3.30%
$1.71 million $532
Sep 4, 2026 $0.00221
-1.69%
$1.66 million $477
Sep 3, 2026 $0.00227
+5.89%
$1.7 million $1,878
Sep 2, 2026 $0.00214
-1.38%
$1.61 million $3,739
Sep 1, 2026 $0.00221
+1.52%
$1.66 million $2,275
Aug 31, 2026 $0.00219
-4.95%
$1.64 million $2,428
Aug 30, 2026 $0.00233
+0.95%
$1.72 million $1,848
Aug 29, 2026 $0.00231
-0.39%
$1.73 million $339
Aug 28, 2026 $0.00233
-2.51%
$1.75 million $1,368
Aug 27, 2026 $0.00239
+5.85%
$1.79 million $2,655
Aug 26, 2026 $0.00227
-3.03%
$1.73 million $1,518
Aug 25, 2026 $0.00234
-0.97%
$1.76 million $4,807
Aug 24, 2026 $0.00237
-1.74%
$1.78 million $4,053
Aug 23, 2026 $0.00244
+3.53%
$1.83 million $2,636
Aug 22, 2026 $0.00235
-4.97%
$1.77 million $9,808
Aug 21, 2026 $0.00251
+17.79%
$1.88 million $13,938
Aug 20, 2026 $0.00211
+1.25%
$1.58 million $5,570
Aug 19, 2026 $0.00208
+4.26%
$1.56 million $5,240
Aug 18, 2026 $0.002
+0.00%
$1.5 million $709
Aug 17, 2026 $0.00201
-0.15%
$1.51 million $1,774
Aug 16, 2026 $0.00201
-0.10%
$1.51 million $401
Aug 15, 2026 $0.00205
-1.92%
$-- $2,960
Aug 14, 2026 $0.00209
-0.81%
$1.57 million $509
Aug 13, 2026 $0.0021
+0.86%
$1.58 million $237
Aug 12, 2026 $0.00209
-0.62%
$1.56 million $178
Aug 11, 2026 $0.0021
-5.28%
$1.57 million $1,713
Aug 10, 2026 $0.00222
-2.16%
$1.66 million $678
Aug 9, 2026 $0.00227
-2.79%
$1.7 million $405
Aug 8, 2026 $0.00232
+4.31%
$1.74 million $3,176
Aug 7, 2026 $0.00223
+0.22%
$1.67 million $1,509
Aug 6, 2026 $0.00226
-1.61%
$1.7 million $616
Aug 5, 2026 $0.0023
-1.16%
$1.72 million $1,957
Aug 4, 2026 $0.00234
-2.26%
$1.75 million $1,103
Aug 3, 2026 $0.00235
+0.47%
$1.76 million $826
Aug 2, 2026 $0.00233
-0.17%
$1.75 million $193
Aug 1, 2026 $0.00233
+0.34%
$1.75 million $1,238
Jul 31, 2026 $0.00232
+0.00%
$1.74 million $413
Jul 30, 2026 $0.00232
+0.39%
$1.74 million $703
Jul 29, 2026 $0.00231
-0.60%
$1.73 million $384
Jul 28, 2026 $0.00233
-1.65%
$1.75 million $1,977
Jul 27, 2026 $0.0024
-0.83%
$1.8 million $390
Jul 26, 2026 $0.0024
-1.27%
$1.8 million $390
Jul 25, 2026 $0.00245
-1.25%
$-- $1,343
Jul 24, 2026 $0.00249
-0.16%
$1.87 million $1,209
Jul 23, 2026 $0.00249
-2.28%
$1.87 million $1,224
Jul 22, 2026 $0.00256
+10.04%
$1.92 million $2,784
Jul 21, 2026 $0.00231
-1.20%
$1.73 million $7,645
Jul 20, 2026 $0.00231
-8.39%
$1.74 million $2,704
Jul 19, 2026 $0.0025
-1.73%
$1.87 million $2,836
Jul 18, 2026 $0.00253
+1.16%
$1.9 million $339