༼ つ ◕_◕ ༽つ Historical Data

gib Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00335
+4.78%
$2.52 million $1,864
Jul 3, 2026 $0.0032
+1.72%
$2.4 million $1,492
Jul 2, 2026 $0.00319
+0.57%
$2.39 million $1,411
Jul 1, 2026 $0.00317
+1.83%
$-- $1,167
Jun 30, 2026 $0.00312
+0.64%
$2.34 million $2,430
Jun 29, 2026 $0.00313
-3.75%
$2.35 million $3,502
Jun 28, 2026 $0.00336
+0.00%
$-- $130
Jun 27, 2026 $0.00336
+0.00%
$-- $97
Jun 26, 2026 $0.00333
+0.06%
$2.5 million $251
Jun 25, 2026 $0.00333
-7.35%
$2.5 million $5,280
Jun 24, 2026 $0.00359
-2.44%
$2.69 million $7,496
Jun 23, 2026 $0.00356
-7.67%
$2.67 million $5,332
Jun 22, 2026 $0.00387
-0.15%
$2.9 million $330
Jun 21, 2026 $0.00384
-1.41%
$2.88 million $1,810
Jun 20, 2026 $0.00393
-1.55%
$2.95 million $3,124
Jun 19, 2026 $0.004
-2.82%
$3 million $10,419
Jun 18, 2026 $0.00405
-9.33%
$3.04 million $6,195
Jun 17, 2026 $0.00439
-1.22%
$-- $983
Jun 16, 2026 $0.00451
-4.35%
$-- $1,358
Jun 15, 2026 $0.00471
+7.16%
$3.53 million $1,922
Jun 14, 2026 $0.00443
+5.68%
$3.32 million $2,647
Jun 13, 2026 $0.00434
-0.32%
$3.26 million $195
Jun 12, 2026 $0.00435
-4.26%
$3.27 million $2,583
Jun 11, 2026 $0.00457
+13.03%
$3.43 million $16,994
Jun 10, 2026 $0.00404
+20.89%
$3.03 million $7,812
Jun 9, 2026 $0.00334
-7.63%
$2.51 million $2,976
Jun 8, 2026 $0.00365
+1.30%
$2.74 million $442
Jun 7, 2026 $0.00356
+4.15%
$2.67 million $1,123
Jun 6, 2026 $0.00346
-1.54%
$2.6 million $1,492
Jun 5, 2026 $0.00351
-5.92%
$2.64 million $2,730
Jun 4, 2026 $0.00372
-0.43%
$2.79 million $3,894
Jun 3, 2026 $0.00373
-0.08%
$2.8 million $1,497
Jun 2, 2026 $0.00371
-4.83%
$2.78 million $1,851
Jun 1, 2026 $0.00384
-9.88%
$2.88 million $3,339
May 31, 2026 $0.00421
-1.82%
$3.16 million $4,181
May 30, 2026 $0.00432
-3.01%
$3.24 million $6,716
May 29, 2026 $0.0044
+7.43%
$3.3 million $4,901
May 28, 2026 $0.00413
-1.46%
$3.1 million $5,737
May 27, 2026 $0.0042
-9.05%
$3.15 million $9,222
May 26, 2026 $0.00461
-2.56%
$3.46 million $3,657
May 25, 2026 $0.0047
-3.69%
$3.52 million $2,537
May 24, 2026 $0.00492
-1.34%
$-- $1,960
May 23, 2026 $0.00496
-0.36%
$3.72 million $2,892
May 22, 2026 $0.005
-5.17%
$3.73 million $2,138
May 21, 2026 $0.0053
+0.00%
$3.98 million $4,851
May 20, 2026 $0.0053
-1.12%
$3.98 million $3,907
May 19, 2026 $0.00536
-0.74%
$4.02 million $221
May 18, 2026 $0.0054
-1.80%
$4.05 million $816
May 17, 2026 $0.00558
+0.00%
$-- $5,437
May 16, 2026 $0.00555
-3.70%
$4.16 million $5,451