༼ つ ◕_◕ ༽つ Historical Data

gib
Download
Date Close Price change Market cap Trading volume
Today $ 0.00281
+0.00%
$ 2.1 million $ 2,291
Yesterday $ 0.00282
-0.56%
$ 2.12 million $ 2,190
Jul 10, 2026 $ 0.00284
-4.28%
$ 2.13 million $ 1,441
Jul 9, 2026 $ 0.00297
-0.40%
$ 2.22 million $ 859
Jul 8, 2026 $ 0.00296
-2.70%
$ 2.22 million $ 2,144
Jul 7, 2026 $ 0.00306
-2.64%
$ 2.3 million $ 874
Jul 6, 2026 $ 0.00319
-3.86%
$ 2.39 million $ 1,305
Jul 5, 2026 $ 0.00332
-1.54%
$ 2.49 million $ 2,601
Jul 4, 2026 $ 0.00335
+4.78%
$ 2.52 million $ 1,864
Jul 3, 2026 $ 0.0032
+1.72%
$ 2.4 million $ 1,492
Jul 2, 2026 $ 0.00319
+0.57%
$ 2.39 million $ 1,411
Jul 1, 2026 $ 0.00317
+1.83%
$ -- $ 1,167
Jun 30, 2026 $ 0.00312
+0.64%
$ 2.34 million $ 2,430
Jun 29, 2026 $ 0.00313
-3.75%
$ 2.35 million $ 3,502
Jun 28, 2026 $ 0.00336
+0.00%
$ -- $ 130
Jun 27, 2026 $ 0.00336
+0.00%
$ -- $ 97
Jun 26, 2026 $ 0.00333
+0.06%
$ 2.5 million $ 251
Jun 25, 2026 $ 0.00333
-7.35%
$ 2.5 million $ 5,280
Jun 24, 2026 $ 0.00359
-2.44%
$ 2.69 million $ 7,496
Jun 23, 2026 $ 0.00356
-7.67%
$ 2.67 million $ 5,332
Jun 22, 2026 $ 0.00387
-0.15%
$ 2.9 million $ 330
Jun 21, 2026 $ 0.00384
-1.41%
$ 2.88 million $ 1,810
Jun 20, 2026 $ 0.00393
-1.55%
$ 2.95 million $ 3,124
Jun 19, 2026 $ 0.004
-2.82%
$ 3 million $ 10,419
Jun 18, 2026 $ 0.00405
-9.33%
$ 3.04 million $ 6,195
Jun 17, 2026 $ 0.00439
-1.22%
$ -- $ 983
Jun 16, 2026 $ 0.00451
-4.35%
$ -- $ 1,358
Jun 15, 2026 $ 0.00471
+7.16%
$ 3.53 million $ 1,922
Jun 14, 2026 $ 0.00443
+5.68%
$ 3.32 million $ 2,647
Jun 13, 2026 $ 0.00434
-0.32%
$ 3.26 million $ 195
Jun 12, 2026 $ 0.00435
-4.26%
$ 3.27 million $ 2,583
Jun 11, 2026 $ 0.00457
+13.03%
$ 3.43 million $ 16,994
Jun 10, 2026 $ 0.00404
+20.89%
$ 3.03 million $ 7,812
Jun 9, 2026 $ 0.00334
-7.63%
$ 2.51 million $ 2,976
Jun 8, 2026 $ 0.00365
+1.30%
$ 2.74 million $ 442
Jun 7, 2026 $ 0.00356
+4.15%
$ 2.67 million $ 1,123
Jun 6, 2026 $ 0.00346
-1.54%
$ 2.6 million $ 1,492
Jun 5, 2026 $ 0.00351
-5.92%
$ 2.64 million $ 2,730
Jun 4, 2026 $ 0.00372
-0.43%
$ 2.79 million $ 3,894
Jun 3, 2026 $ 0.00373
-0.08%
$ 2.8 million $ 1,497
Jun 2, 2026 $ 0.00371
-4.83%
$ 2.78 million $ 1,851
Jun 1, 2026 $ 0.00384
-9.88%
$ 2.88 million $ 3,339
May 31, 2026 $ 0.00421
-1.82%
$ 3.16 million $ 4,181
May 30, 2026 $ 0.00432
-3.01%
$ 3.24 million $ 6,716
May 29, 2026 $ 0.0044
+7.43%
$ 3.3 million $ 4,901
May 28, 2026 $ 0.00413
-1.46%
$ 3.1 million $ 5,737
May 27, 2026 $ 0.0042
-9.05%
$ 3.15 million $ 9,222
May 26, 2026 $ 0.00461
-2.56%
$ 3.46 million $ 3,657
May 25, 2026 $ 0.0047
-3.69%
$ 3.52 million $ 2,537
May 24, 2026 $ 0.00492
-1.34%
$ -- $ 1,960
Download