Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

༼ つ ◕_◕ ༽つ Historical Data

gib
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00155
+0.00%
$1.16 million $747
Yesterday $0.00158
-2.41%
$1.18 million $2,271
Nov 12, 2026 $0.00162
-1.64%
$1.21 million $2,081
Nov 11, 2026 $0.00163
-1.87%
$1.22 million $2,567
Nov 10, 2026 $0.00166
+0.79%
$1.25 million $238
Nov 9, 2026 $0.00165
+1.79%
$1.24 million $1,902
Nov 8, 2026 $0.0016
-3.03%
$1.2 million $1,040
Nov 7, 2026 $0.00167
-0.48%
$1.25 million $149
Nov 6, 2026 $0.00168
-0.83%
$1.26 million $1,275
Nov 5, 2026 $0.00169
-4.41%
$1.27 million $1,431
Nov 4, 2026 $0.00177
+2.43%
$1.33 million $1,261
Nov 3, 2026 $0.00173
-0.23%
$1.3 million $228
Nov 2, 2026 $0.00174
-1.59%
$1.3 million $848
Nov 1, 2026 $0.00177
+0.00%
$-- $107
Oct 31, 2026 $0.00176
+0.98%
$-- $1,287
Oct 30, 2026 $0.00174
+3.51%
$1.3 million $4,505
Oct 29, 2026 $0.00169
-4.30%
$1.27 million $2,425
Oct 28, 2026 $0.00177
-1.56%
$1.33 million $422
Oct 27, 2026 $0.00179
-3.61%
$1.34 million $649
Oct 26, 2026 $0.00186
-0.27%
$1.39 million $156
Oct 25, 2026 $0.00186
-1.01%
$1.4 million $2,541
Oct 24, 2026 $0.00186
-1.01%
$1.39 million $1,351
Oct 23, 2026 $0.00188
-1.73%
$1.41 million $2,846
Oct 22, 2026 $0.00189
-3.97%
$1.41 million $27,005
Oct 21, 2026 $0.00198
+7.33%
$1.48 million $24,931
Oct 20, 2026 $0.00184
-0.05%
$1.38 million $1,694
Oct 19, 2026 $0.00183
-1.19%
$1.37 million $1,629
Oct 18, 2026 $0.00187
-1.53%
$1.4 million $1,933
Oct 17, 2026 $0.00187
-0.05%
$1.4 million $409
Oct 16, 2026 $0.00186
+0.43%
$1.39 million $2,196
Oct 15, 2026 $0.00185
-0.11%
$1.39 million $2,078
Oct 14, 2026 $0.00185
-4.88%
$1.39 million $1,079
Oct 13, 2026 $0.00195
-0.61%
$1.46 million $1,468
Oct 12, 2026 $0.00197
-5.11%
$1.48 million $1,485
Oct 11, 2026 $0.00206
+0.10%
$1.55 million $1,735
Oct 10, 2026 $0.00208
+0.82%
$1.56 million $508
Oct 9, 2026 $0.00206
+0.00%
$1.55 million $705
Oct 8, 2026 $0.00206
-2.09%
$1.55 million $4,249
Oct 7, 2026 $0.00211
-4.61%
$1.58 million $3,488
Oct 6, 2026 $0.00224
-2.65%
$1.68 million $741
Oct 5, 2026 $0.0023
-1.07%
$1.73 million $852
Oct 4, 2026 $0.00234
+0.56%
$1.76 million $450
Oct 3, 2026 $0.00234
-1.22%
$1.75 million $482
Oct 2, 2026 $0.00235
-2.00%
$1.76 million $3,519
Oct 1, 2026 $0.0024
-3.73%
$1.8 million $2,354
Sep 30, 2026 $0.00251
+1.29%
$1.88 million $2,320
Sep 29, 2026 $0.00248
-11.76%
$1.86 million $10,718
Sep 28, 2026 $0.00282
+20.30%
$2.12 million $26,095
Sep 27, 2026 $0.00233
+1.84%
$1.75 million $541
Sep 26, 2026 $0.00227
+1.34%
$1.7 million $548
Download