༼ つ ◕_◕ ༽つ Historical Data

gib Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00211
+0.38%
$1.58 million $7,769
Aug 20, 10 AM $0.00208
-0.19%
$1.56 million $6,700
Aug 20, 9 AM $0.00209
+0.43%
$1.57 million $6,285
Aug 20, 8 AM $0.00209
+0.00%
$1.57 million $5,672
Aug 20, 7 AM $0.00208
+0.00%
$1.56 million $5,488
Aug 20, 5 AM $0.00208
-0.19%
$1.56 million $5,488
Aug 20, 4 AM $0.00208
+0.00%
$1.56 million $5,415
Aug 20, 3 AM $0.00208
+0.05%
$1.56 million $5,415
Aug 20, 1 AM $0.00208
-0.34%
$1.56 million $5,414
Aug 20, 12 AM $0.00209
+0.29%
$1.57 million $5,404
Aug 19, 11 PM $0.00208
+0.00%
$1.56 million $5,240
Aug 19, 10 PM $0.00208
+0.77%
$1.56 million $5,521
Aug 19, 9 PM $0.00206
-0.91%
$1.55 million $5,203
Aug 19, 8 PM $0.00207
+0.34%
$1.55 million $4,782
Aug 19, 7 PM $0.00208
+0.00%
$1.56 million $3,697
Aug 19, 6 PM $0.00208
+0.00%
$1.56 million $3,697
Aug 19, 4 PM $0.00208
+0.63%
$1.56 million $3,697
Aug 19, 3 PM $0.00207
+1.52%
$1.55 million $2,724
Aug 19, 2 PM $0.00204
+0.89%
$1.53 million $1,713
Aug 19, 1 PM $0.00202
-0.44%
$1.51 million $1,553
Aug 19, 12 PM $0.00203
+0.00%
$1.52 million $1,169
Aug 19, 11 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 10 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 9 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 8 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 7 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 6 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 5 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 4 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 3 AM $0.002
+0.00%
$1.5 million $869
Aug 19, 2 AM $0.002
+0.00%
$1.5 million $869
Aug 19, 1 AM $0.00201
+0.00%
$1.51 million $870
Aug 19, 12 AM $0.002
+0.00%
$1.5 million $695
Aug 18, 11 PM $0.002
+0.00%
$1.5 million $709
Aug 18, 10 PM $0.002
-0.60%
$1.5 million $687
Aug 18, 9 PM $0.002
+0.15%
$1.5 million $261
Aug 18, 7 PM $0.002
+0.00%
$1.5 million $153
Aug 18, 6 PM $0.002
+0.00%
$1.5 million $153
Aug 18, 1 PM $0.002
+0.00%
$1.5 million $458
Aug 18, 11 AM $0.002
+0.00%
$1.5 million $458
Aug 18, 10 AM $0.002
+0.00%
$1.5 million $1,889
Aug 18, 9 AM $0.002
+0.00%
$1.5 million $1,889
Aug 18, 7 AM $0.002
+0.00%
$1.5 million $1,889
Aug 18, 5 AM $0.002
+0.00%
$1.5 million $1,889
Aug 18, 4 AM $0.002
+0.00%
$1.5 million $1,889
Aug 18, 3 AM $0.002
+0.00%
$1.5 million $1,889
Aug 17, 11 PM $0.00201
-0.35%
$1.51 million $1,774
Aug 17, 8 PM $0.00201
+0.00%
$1.51 million $1,806
Aug 17, 7 PM $0.00201
+0.00%
$1.51 million $1,788
Aug 17, 3 PM $0.00202
+0.00%
$1.52 million $1,895