༼ つ ◕_◕ ༽つ Historical Data

gib Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00661
-0.51%
$ 4.96 million $ 15,774
Apr 22, 5 PM $ 0.00665
+0.21%
$ 4.99 million $ 16,579
Apr 22, 4 PM $ 0.00664
-1.48%
$ 4.98 million $ 16,591
Apr 22, 3 PM $ 0.00674
+3.60%
$ 5.05 million $ 17,925
Apr 22, 2 PM $ 0.00654
-0.82%
$ 4.91 million $ 15,733
Apr 22, 1 PM $ 0.00655
-0.46%
$ 4.91 million $ 17,080
Apr 22, 12 PM $ 0.00663
+0.87%
$ 4.97 million $ 17,316
Apr 22, 11 AM $ 0.00657
-0.33%
$ 4.93 million $ 17,171
Apr 22, 10 AM $ 0.00659
+0.00%
$ 4.95 million $ 18,095
Apr 22, 9 AM $ 0.00659
+0.63%
$ 4.95 million $ 18,446
Apr 22, 8 AM $ 0.00656
+0.00%
$ 4.92 million $ 21,068
Apr 22, 7 AM $ 0.00656
-0.83%
$ 4.92 million $ 21,365
Apr 22, 6 AM $ 0.00662
+0.33%
$ 4.96 million $ 21,584
Apr 22, 5 AM $ 0.00655
-0.94%
$ 4.91 million $ 21,807
Apr 22, 4 AM $ 0.00661
+0.49%
$ 4.96 million $ 21,485
Apr 22, 3 AM $ 0.00658
+0.00%
$ 4.93 million $ 19,519
Apr 22, 2 AM $ 0.00649
-0.99%
$ 4.87 million $ 19,473
Apr 22, 1 AM $ 0.00656
+0.54%
$ 4.92 million $ 20,813
Apr 22, 12 AM $ 0.00656
+0.11%
$ 4.92 million $ 20,763
Apr 21, 11 PM $ 0.00655
+0.69%
$ 4.91 million $ 21,174
Apr 21, 10 PM $ 0.00651
+0.00%
$ 4.88 million $ 20,890
Apr 21, 9 PM $ 0.00654
+0.31%
$ 4.91 million $ 20,869
Apr 21, 8 PM $ 0.00652
+0.51%
$ 4.89 million $ 20,757
Apr 21, 7 PM $ 0.00649
-0.79%
$ 4.87 million $ 20,078
Apr 21, 6 PM $ 0.00653
-2.16%
$ 4.9 million $ 19,011
Apr 21, 5 PM $ 0.00667
-0.57%
$ 5 million $ 14,192
Apr 21, 4 PM $ 0.00671
+2.18%
$ 5.04 million $ 14,065
Apr 21, 3 PM $ 0.00652
-1.35%
$ 4.89 million $ 12,598
Apr 21, 2 PM $ 0.00661
+1.38%
$ 4.96 million $ 12,503
Apr 21, 1 PM $ 0.00652
-0.05%
$ 4.89 million $ 10,906
Apr 21, 12 PM $ 0.0065
+0.00%
$ 4.88 million $ 11,768
Apr 21, 11 AM $ 0.00646
+0.47%
$ 4.84 million $ 11,169
Apr 21, 10 AM $ 0.00637
+1.03%
$ 4.78 million $ 11,413
Apr 21, 9 AM $ 0.0063
+1.68%
$ 4.73 million $ 10,515
Apr 21, 8 AM $ 0.00624
+1.70%
$ 4.68 million $ 8,397
Apr 21, 7 AM $ 0.00617
+0.93%
$ 4.63 million $ 7,918
Apr 21, 6 AM $ 0.00607
+0.28%
$ 4.55 million $ 8,033
Apr 21, 5 AM $ 0.00605
+1.71%
$ 4.54 million $ 7,589
Apr 21, 4 AM $ 0.00599
+0.00%
$ 4.49 million $ 7,165
Apr 21, 3 AM $ 0.00599
+0.00%
$ 4.49 million $ 7,261
Apr 21, 2 AM $ 0.00598
+2.92%
$ 4.49 million $ 7,273
Apr 21, 1 AM $ 0.00586
+0.57%
$ 4.4 million $ 6,096
Apr 21, 12 AM $ 0.00583
+1.11%
$ 4.37 million $ 5,442
Apr 20, 11 PM $ 0.00569
-0.70%
$ 4.27 million $ 5,075
Apr 20, 9 PM $ 0.00564
+0.00%
$ 4.23 million $ 5,273
Apr 20, 6 PM $ 0.00568
+0.71%
$ 4.26 million $ 5,857
Apr 20, 5 PM $ 0.0057
+0.56%
$ 4.27 million $ 6,800
Apr 20, 4 PM $ 0.00566
+1.54%
$ 4.24 million $ 6,498
Apr 20, 3 PM $ 0.00557
-0.50%
$ 4.18 million $ 6,390
Apr 20, 2 PM $ 0.0056
+0.14%
$ 4.2 million $ 6,664