Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2 AM $0.00194
-0.15%
$1.46 million $26,729
Oct 22, 12 AM $0.00198
+0.71%
$1.48 million $26,184
Oct 21, 11 PM $0.00198
+0.00%
$1.48 million $24,931
Oct 21, 10 PM $0.00199
+1.12%
$1.49 million $24,548
Oct 21, 6 PM $0.00194
+0.00%
$1.46 million $1,178
Oct 21, 5 PM $0.00193
+0.05%
$1.45 million $1,050
Oct 21, 4 PM $0.00191
+0.90%
$1.43 million $813
Oct 21, 1 PM $0.0019
+0.00%
$1.42 million $1,186
Oct 21, 12 PM $0.00188
+0.70%
$1.41 million $805
Oct 21, 11 AM $0.00187
+0.00%
$1.4 million $1,743
Oct 21, 10 AM $0.00187
+0.00%
$1.4 million $1,743
Oct 21, 9 AM $0.00187
+0.00%
$1.4 million $1,743
Oct 21, 8 AM $0.00187
+0.00%
$1.4 million $1,743
Oct 21, 7 AM $0.00184
+0.00%
$1.38 million $1,694
Oct 21, 5 AM $0.00184
+0.00%
$1.38 million $1,694
Oct 21, 3 AM $0.00184
+0.00%
$1.38 million $1,694
Oct 21, 1 AM $0.00184
+0.00%
$1.38 million $1,694
Oct 20, 10 PM $0.00184
+0.00%
$1.38 million $1,694
Oct 20, 9 PM $0.00184
-0.65%
$1.38 million $1,694
Oct 20, 6 PM $0.00185
+0.00%
$1.39 million $1,700
Oct 20, 5 PM $0.00185
+0.00%
$1.39 million $1,700
Oct 20, 4 PM $0.00185
+0.00%
$1.39 million $1,700
Oct 20, 3 PM $0.00185
+0.00%
$1.39 million $1,700
Oct 20, 2 PM $0.00185
+1.31%
$1.39 million $1,700
Oct 20, 1 PM $0.00182
+0.00%
$1.36 million $2,159
Oct 20, 12 PM $0.00182
+0.00%
$1.36 million $2,159
Oct 20, 11 AM $0.00182
+0.00%
$1.36 million $2,159
Oct 20, 10 AM $0.0018
+0.00%
$1.35 million $1,990
Oct 20, 9 AM $0.00183
+0.00%
$1.37 million $1,150
Oct 20, 6 AM $0.00183
+0.00%
$1.37 million $1,150
Oct 20, 4 AM $0.00183
-0.76%
$1.37 million $1,150
Oct 20, 2 AM $0.00184
+0.00%
$1.38 million $1,184
Oct 20, 12 AM $0.00184
+0.00%
$1.38 million $1,184
Oct 19, 10 PM $0.00183
+0.00%
$1.37 million $1,629
Oct 19, 9 PM $0.00183
+0.00%
$1.37 million $1,629
Oct 19, 8 PM $0.00183
+0.00%
$1.37 million $1,629
Oct 19, 6 PM $0.00183
+0.00%
$1.37 million $1,629
Oct 19, 5 PM $0.00183
+0.00%
$1.37 million $1,629
Oct 19, 1 PM $0.00182
+0.00%
$1.36 million $2,133
Oct 19, 12 PM $0.00183
+0.60%
$1.38 million $2,164
Oct 19, 11 AM $0.00182
+0.00%
$1.37 million $2,377
Oct 19, 9 AM $0.00186
-0.64%
$1.39 million $1,549
Oct 19, 6 AM $0.00185
+0.00%
$1.39 million $1,716
Oct 19, 4 AM $0.00187
+0.00%
$-- $1,814
Oct 19, 3 AM $0.00185
+0.00%
$1.39 million $1,787
Oct 18, 10 PM $0.00187
+0.00%
$1.4 million $1,933
Oct 18, 8 PM $0.00184
+0.00%
$1.38 million $1,897
Oct 18, 7 PM $0.00185
-1.33%
$1.39 million $2,052
Oct 18, 5 PM $0.0019
+0.00%
$1.42 million $1,760
Oct 18, 3 PM $0.00191
-0.31%
$1.43 million $1,659