༼ つ ◕_◕ ༽つ Historical Data

gib Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00472
+0.00%
$ 3.54 million $ 1,499
Jun 15, 11 PM $ 0.00471
+0.00%
$ -- $ 1,922
Jun 15, 10 PM $ 0.00471
+0.00%
$ 3.53 million $ 2,438
Jun 15, 9 PM $ 0.00464
+0.00%
$ 3.48 million $ 2,308
Jun 15, 8 PM $ 0.00464
+0.00%
$ 3.48 million $ 2,308
Jun 15, 7 PM $ 0.00465
-0.73%
$ 3.49 million $ 2,313
Jun 15, 6 PM $ 0.00467
+0.00%
$ 3.51 million $ 2,286
Jun 15, 5 PM $ 0.00467
+0.00%
$ 3.51 million $ 2,421
Jun 15, 4 PM $ 0.00466
+0.00%
$ 3.5 million $ 2,422
Jun 15, 2 PM $ 0.00465
+0.00%
$ 3.49 million $ 2,649
Jun 15, 1 PM $ 0.00465
+4.12%
$ 3.49 million $ 2,649
Jun 15, 12 PM $ 0.00444
+0.00%
$ 3.33 million $ 1,671
Jun 15, 10 AM $ 0.00444
+0.00%
$ 3.33 million $ 2,879
Jun 15, 3 AM $ 0.00444
+0.00%
$ 3.33 million $ 2,879
Jun 15, 12 AM $ 0.00447
+1.66%
$ 3.35 million $ 2,879
Jun 14, 11 PM $ 0.00443
+0.98%
$ 3.32 million $ 2,647
Jun 14, 10 PM $ 0.00436
+1.09%
$ 3.27 million $ 2,449
Jun 14, 9 PM $ 0.00427
-0.95%
$ 3.2 million $ 1,840
Jun 14, 6 PM $ 0.00426
+0.59%
$ 3.19 million $ 1,602
Jun 14, 4 PM $ 0.00427
+0.38%
$ 3.2 million $ 1,464
Jun 14, 8 AM $ 0.00434
+0.00%
$ 3.26 million $ 1,217
Jun 14, 3 AM $ 0.0043
+0.00%
$ 3.22 million $ 1,170
Jun 14, 2 AM $ 0.0043
+2.58%
$ 3.22 million $ 1,170
Jun 13, 11 PM $ 0.00434
+0.00%
$ 3.26 million $ 195
Jun 13, 9 AM $ 0.00433
+0.00%
$ -- $ 1,477
Jun 13, 6 AM $ 0.00436
+0.00%
$ 3.27 million $ 2,318
Jun 13, 5 AM $ 0.00436
+0.00%
$ 3.27 million $ 2,509
Jun 13, 1 AM $ 0.00435
+0.00%
$ 3.27 million $ 2,533
Jun 12, 11 PM $ 0.00435
+0.00%
$ 3.27 million $ 2,583
Jun 12, 10 PM $ 0.0044
-1.06%
$ 3.3 million $ 2,776
Jun 12, 6 PM $ 0.00442
-0.38%
$ 3.31 million $ 3,552
Jun 12, 5 PM $ 0.00442
-0.61%
$ 3.31 million $ 4,329
Jun 12, 3 PM $ 0.00448
+0.00%
$ 3.36 million $ 5,229
Jun 12, 2 PM $ 0.00444
-0.67%
$ 3.33 million $ 6,445
Jun 12, 1 PM $ 0.00447
-1.11%
$ 3.35 million $ 7,932
Jun 12, 12 PM $ 0.00452
+0.00%
$ 3.39 million $ 10,714
Jun 12, 11 AM $ 0.00452
+0.49%
$ 3.39 million $ 10,713
Jun 12, 10 AM $ 0.00452
+0.65%
$ 3.39 million $ 11,931
Jun 12, 9 AM $ 0.00449
+0.00%
$ 3.37 million $ 14,053
Jun 12, 7 AM $ 0.00448
+0.00%
$ 3.36 million $ 15,384
Jun 12, 6 AM $ 0.00448
-1.50%
$ 3.36 million $ 15,473
Jun 12, 5 AM $ 0.00454
-1.35%
$ 3.41 million $ 16,039
Jun 12, 4 AM $ 0.00461
+0.00%
$ 3.45 million $ 15,945
Jun 12, 3 AM $ 0.00458
+0.00%
$ 3.43 million $ 15,975
Jun 12, 2 AM $ 0.00458
+0.00%
$ 3.43 million $ 15,865
Jun 12, 12 AM $ 0.00459
+0.86%
$ 3.44 million $ 15,986
Jun 11, 11 PM $ 0.00457
+0.11%
$ 3.43 million $ 16,994
Jun 11, 10 PM $ 0.00457
+0.00%
$ 3.43 million $ 17,986
Jun 11, 9 PM $ 0.00457
+0.24%
$ 3.43 million $ 17,986
Jun 11, 8 PM $ 0.00456
+0.07%
$ 3.42 million $ 18,030