༼ つ ◕_◕ ༽つ Historical Data

gib Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.00352
+0.00%
$2.64 million $2,260
Jun 5, 11 AM $0.00355
+0.00%
$2.66 million $2,423
Jun 5, 10 AM $0.00359
+0.00%
$2.69 million $2,443
Jun 5, 9 AM $0.00359
+1.53%
$2.69 million $2,483
Jun 5, 8 AM $0.00354
+0.00%
$2.65 million $2,613
Jun 5, 7 AM $0.00354
+0.00%
$2.65 million $2,743
Jun 5, 6 AM $0.00354
-2.00%
$2.65 million $3,076
Jun 5, 4 AM $0.00365
+0.00%
$2.74 million $2,624
Jun 5, 2 AM $0.00371
-0.62%
$2.78 million $3,309
Jun 4, 11 PM $0.00372
+0.00%
$2.79 million $3,894
Jun 4, 9 PM $0.00373
+0.00%
$2.8 million $3,812
Jun 4, 8 PM $0.00378
+0.00%
$2.84 million $3,713
Jun 4, 7 PM $0.00378
+0.00%
$2.83 million $3,753
Jun 4, 5 PM $0.00381
+0.00%
$2.86 million $4,077
Jun 4, 3 PM $0.00377
+0.00%
$2.83 million $4,066
Jun 4, 2 PM $0.00377
+0.00%
$2.83 million $3,800
Jun 4, 11 AM $0.00374
+0.00%
$2.8 million $3,325
Jun 4, 10 AM $0.00374
+0.76%
$2.8 million $3,233
Jun 4, 9 AM $0.00373
-0.98%
$2.8 million $3,167
Jun 4, 8 AM $0.00379
+0.00%
$2.84 million $2,846
Jun 4, 7 AM $0.00379
-1.33%
$2.84 million $2,727
Jun 4, 6 AM $0.00379
-0.65%
$2.84 million $2,576
Jun 4, 5 AM $0.00382
+0.00%
$2.86 million $2,655
Jun 4, 4 AM $0.00378
-0.40%
$2.84 million $2,896
Jun 4, 3 AM $0.00376
+0.67%
$2.82 million $2,767
Jun 4, 2 AM $0.0037
+0.52%
$2.78 million $2,198
Jun 4, 1 AM $0.00369
-1.04%
$2.77 million $1,584
Jun 4, 12 AM $0.00373
+0.00%
$2.8 million $1,316
Jun 3, 9 PM $0.00373
+0.00%
$2.8 million $1,497
Jun 3, 8 PM $0.00376
+0.00%
$2.82 million $1,490
Jun 3, 7 PM $0.00376
-0.50%
$2.82 million $1,387
Jun 3, 6 PM $0.00378
+0.00%
$2.84 million $1,746
Jun 3, 5 PM $0.00378
+0.00%
$2.84 million $2,036
Jun 3, 3 PM $0.00378
+0.00%
$2.84 million $2,108
Jun 3, 1 PM $0.00378
+0.00%
$-- $2,487
Jun 3, 12 PM $0.00378
+0.00%
$2.84 million $2,487
Jun 3, 10 AM $0.00378
+0.00%
$2.84 million $2,487
Jun 3, 9 AM $0.00378
+0.00%
$2.84 million $2,487
Jun 3, 7 AM $0.00378
+0.00%
$2.84 million $2,487
Jun 3, 6 AM $0.00378
+0.00%
$2.84 million $2,487
Jun 3, 5 AM $0.00374
+0.00%
$2.8 million $2,660
Jun 3, 3 AM $0.00366
-2.03%
$2.75 million $2,081
Jun 2, 11 PM $0.00371
+0.00%
$2.78 million $1,851
Jun 2, 10 PM $0.00374
+0.48%
$2.8 million $1,727
Jun 2, 7 PM $0.0037
+0.65%
$2.78 million $1,994
Jun 2, 5 PM $0.00374
+0.00%
$2.8 million $1,414
Jun 2, 2 PM $0.00377
+0.00%
$2.83 million $2,405
Jun 2, 9 AM $0.00379
-1.74%
$2.84 million $3,086
Jun 2, 8 AM $0.00386
+0.00%
$2.89 million $3,013
Jun 2, 7 AM $0.00386
+0.00%
$2.89 million $3,013