Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

༼ つ ◕_◕ ༽つ Historical Data

gib Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.00207
+1.52%
$1.55 million $2,724
Aug 19, 2 PM $0.00204
+0.89%
$1.53 million $1,713
Aug 19, 1 PM $0.00202
-0.44%
$1.51 million $1,553
Aug 19, 12 PM $0.00203
+0.00%
$1.52 million $1,169
Aug 19, 11 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 10 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 9 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 8 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 7 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 6 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 5 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 4 AM $0.00202
+0.00%
$1.51 million $896
Aug 19, 3 AM $0.002
+0.00%
$1.5 million $869
Aug 19, 2 AM $0.002
+0.00%
$1.5 million $869
Aug 19, 1 AM $0.00201
+0.00%
$1.51 million $870
Aug 19, 12 AM $0.002
+0.00%
$1.5 million $695
Aug 18, 11 PM $0.002
+0.00%
$1.5 million $709
Aug 18, 10 PM $0.002
-0.60%
$1.5 million $687
Aug 18, 9 PM $0.002
+0.15%
$1.5 million $261
Aug 18, 7 PM $0.002
+0.00%
$1.5 million $153
Aug 18, 6 PM $0.002
+0.00%
$1.5 million $153
Aug 18, 1 PM $0.002
+0.00%
$1.5 million $458
Aug 18, 11 AM $0.002
+0.00%
$1.5 million $458
Aug 18, 10 AM $0.002
+0.00%
$1.5 million $1,889
Aug 18, 9 AM $0.002
+0.00%
$1.5 million $1,889
Aug 18, 7 AM $0.002
+0.00%
$1.5 million $1,889
Aug 18, 5 AM $0.002
+0.00%
$1.5 million $1,889
Aug 18, 4 AM $0.002
+0.00%
$1.5 million $1,889
Aug 18, 3 AM $0.002
+0.00%
$1.5 million $1,889
Aug 17, 11 PM $0.00201
-0.35%
$1.51 million $1,774
Aug 17, 8 PM $0.00201
+0.00%
$1.51 million $1,806
Aug 17, 7 PM $0.00201
+0.00%
$1.51 million $1,788
Aug 17, 3 PM $0.00202
+0.00%
$1.52 million $1,895
Aug 17, 12 PM $0.00201
+0.00%
$1.51 million $1,736
Aug 17, 11 AM $0.00202
+0.00%
$1.51 million $1,729
Aug 17, 10 AM $0.00202
+0.80%
$1.52 million $1,576
Aug 17, 9 AM $0.00201
+0.00%
$1.51 million $1,171
Aug 17, 8 AM $0.002
+0.00%
$1.5 million $988
Aug 17, 7 AM $0.002
+0.00%
$1.5 million $988
Aug 17, 6 AM $0.00198
+0.05%
$1.49 million $813
Aug 17, 5 AM $0.00198
+0.00%
$1.48 million $800
Aug 17, 4 AM $0.00201
+0.00%
$1.51 million $139
Aug 17, 3 AM $0.00201
+0.00%
$1.51 million $139
Aug 16, 10 PM $0.00201
+0.00%
$1.51 million $401
Aug 16, 6 PM $0.00203
+0.00%
$1.52 million $364
Aug 16, 5 PM $0.00203
+0.00%
$1.52 million $363
Aug 16, 1 AM $0.00201
+0.00%
$1.51 million $2,802
Aug 15, 2 PM $0.00205
-0.97%
$1.54 million $2,960
Aug 15, 11 AM $0.00205
+0.00%
$1.54 million $2,130
Aug 15, 9 AM $0.00205
+1.23%
$1.54 million $2,130