༼ つ ◕_◕ ༽つ Historical Data

gib Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00588
-0.02%
$ 4.41 million $ 14,343
Apr 12, 11 AM $ 0.00588
-2.31%
$ 4.41 million $ 14,346
Apr 12, 10 AM $ 0.006
+0.18%
$ 4.5 million $ 14,315
Apr 12, 9 AM $ 0.00595
+0.00%
$ 4.46 million $ 14,004
Apr 12, 7 AM $ 0.00595
+0.00%
$ 4.46 million $ 13,980
Apr 12, 6 AM $ 0.00599
+0.72%
$ 4.49 million $ 13,887
Apr 12, 5 AM $ 0.00599
+1.16%
$ 4.49 million $ 18,213
Apr 12, 4 AM $ 0.00594
-1.57%
$ 4.46 million $ 17,925
Apr 12, 3 AM $ 0.00608
-0.25%
$ 4.56 million $ 16,128
Apr 12, 2 AM $ 0.0061
+0.48%
$ 4.57 million $ 16,027
Apr 12, 1 AM $ 0.00603
+0.00%
$ 4.52 million $ 11,959
Apr 12, 12 AM $ 0.00607
-0.34%
$ 4.55 million $ 12,212
Apr 11, 11 PM $ 0.0061
-0.76%
$ 4.58 million $ 11,962
Apr 11, 10 PM $ 0.0061
-1.66%
$ 4.58 million $ 12,901
Apr 11, 9 PM $ 0.00617
-1.26%
$ 4.63 million $ 18,299
Apr 11, 8 PM $ 0.00625
+1.71%
$ 4.69 million $ 21,171
Apr 11, 7 PM $ 0.00618
+0.15%
$ 4.64 million $ 20,218
Apr 11, 6 PM $ 0.00609
-0.21%
$ 4.57 million $ 19,812
Apr 11, 5 PM $ 0.00612
+0.31%
$ 4.59 million $ 19,900
Apr 11, 4 PM $ 0.00605
+1.19%
$ 4.54 million $ 20,577
Apr 11, 3 PM $ 0.00599
-0.53%
$ 4.49 million $ 19,113
Apr 11, 2 PM $ 0.00597
+0.10%
$ 4.48 million $ 20,395
Apr 11, 1 PM $ 0.00596
-0.58%
$ 4.47 million $ 19,340
Apr 11, 12 PM $ 0.00598
+2.43%
$ 4.48 million $ 19,168
Apr 11, 11 AM $ 0.00588
+0.00%
$ 4.41 million $ 18,146
Apr 11, 7 AM $ 0.00581
+0.00%
$ 4.36 million $ 17,878
Apr 11, 6 AM $ 0.00581
+0.17%
$ 4.36 million $ 17,878
Apr 11, 5 AM $ 0.00584
+1.00%
$ 4.38 million $ 16,878
Apr 11, 4 AM $ 0.00582
+0.67%
$ 4.36 million $ 13,741
Apr 11, 3 AM $ 0.00585
+0.69%
$ 4.39 million $ 13,592
Apr 11, 2 AM $ 0.00585
+0.17%
$ 4.39 million $ 13,474
Apr 11, 1 AM $ 0.00575
-0.71%
$ 4.31 million $ 13,855
Apr 11, 12 AM $ 0.00579
+0.00%
$ 4.34 million $ 13,396
Apr 10, 11 PM $ 0.00575
-0.95%
$ 4.31 million $ 13,714
Apr 10, 10 PM $ 0.00573
-1.48%
$ 4.3 million $ 15,266
Apr 10, 9 PM $ 0.00585
-0.85%
$ 4.39 million $ 9,292
Apr 10, 8 PM $ 0.00586
-1.23%
$ 4.39 million $ 6,766
Apr 10, 7 PM $ 0.00594
+0.34%
$ 4.46 million $ 6,527
Apr 10, 6 PM $ 0.00593
-0.85%
$ 4.45 million $ 6,266
Apr 10, 5 PM $ 0.00588
+0.31%
$ 4.41 million $ 7,127
Apr 10, 4 PM $ 0.00591
+0.00%
$ 4.43 million $ 6,288
Apr 10, 3 PM $ 0.00588
+0.55%
$ 4.41 million $ 6,407
Apr 10, 1 PM $ 0.00589
+0.00%
$ 4.41 million $ 13,106
Apr 10, 12 PM $ 0.00589
+0.00%
$ 4.41 million $ 12,957
Apr 10, 11 AM $ 0.00584
-0.85%
$ 4.38 million $ 13,055
Apr 10, 10 AM $ 0.00586
-0.61%
$ 4.39 million $ 13,101
Apr 10, 9 AM $ 0.00586
-0.63%
$ 4.39 million $ 14,656
Apr 10, 8 AM $ 0.00589
+0.61%
$ 4.42 million $ 14,737
Apr 10, 7 AM $ 0.00586
-0.80%
$ 4.4 million $ 14,634
Apr 10, 6 AM $ 0.00588
+0.00%
$ 4.41 million $ 14,719