༼ つ ◕_◕ ༽つ Historical Data

gib Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.00385
+0.00%
$2.89 million $3,013
Jun 2, 5 AM $0.0039
+0.00%
$2.92 million $2,986
Jun 1, 9 PM $0.00384
+0.00%
$2.88 million $3,339
Jun 1, 6 PM $0.00382
-1.22%
$2.86 million $3,594
Jun 1, 4 PM $0.00384
+0.52%
$2.88 million $5,043
Jun 1, 3 PM $0.00385
-4.13%
$2.89 million $4,986
Jun 1, 2 PM $0.00407
+0.77%
$3.05 million $4,503
Jun 1, 1 PM $0.00407
-2.79%
$3.05 million $4,315
Jun 1, 12 PM $0.00418
+0.00%
$3.14 million $3,890
Jun 1, 10 AM $0.00415
+0.00%
$3.11 million $4,509
Jun 1, 7 AM $0.00418
+0.00%
$3.14 million $4,509
Jun 1, 5 AM $0.00426
+0.00%
$3.19 million $4,293
May 31, 10 PM $0.00421
+0.00%
$3.16 million $4,181
May 31, 8 PM $0.00423
+0.00%
$3.17 million $4,202
May 31, 3 PM $0.00433
-0.82%
$3.25 million $1,831
May 31, 2 PM $0.00439
+0.00%
$3.29 million $1,803
May 31, 9 AM $0.00436
+0.00%
$3.27 million $2,811
May 31, 8 AM $0.00429
+0.00%
$3.22 million $2,541
May 30, 10 PM $0.00432
-0.57%
$3.24 million $6,716
May 30, 9 PM $0.00439
+0.00%
$3.29 million $6,535
May 30, 4 PM $0.00441
+0.00%
$3.31 million $6,712
May 30, 3 PM $0.00443
+0.00%
$3.33 million $6,593
May 30, 1 PM $0.00438
-1.44%
$3.29 million $7,133
May 30, 12 PM $0.00437
-0.57%
$3.28 million $7,058
May 30, 8 AM $0.00436
+0.00%
$3.27 million $6,751
May 30, 6 AM $0.00439
+0.00%
$3.29 million $6,751
May 30, 5 AM $0.0044
+0.00%
$3.3 million $7,564
May 30, 4 AM $0.00444
-3.14%
$3.33 million $7,823
May 30, 3 AM $0.00455
-0.72%
$3.41 million $7,720
May 30, 2 AM $0.0046
-3.40%
$3.45 million $7,575
May 30, 1 AM $0.00476
-0.15%
$3.57 million $7,016
May 30, 12 AM $0.00471
+5.65%
$3.53 million $6,636
May 29, 11 PM $0.0044
+3.05%
$3.3 million $4,901
May 29, 3 PM $0.0041
+1.28%
$3.08 million $5,279
May 29, 2 PM $0.0041
+0.76%
$3.08 million $5,057
May 29, 1 PM $0.00409
+0.00%
$3.07 million $5,416
May 29, 12 PM $0.00421
+0.00%
$3.15 million $5,876
May 29, 11 AM $0.00423
-0.47%
$3.17 million $5,647
May 29, 8 AM $0.00427
+0.00%
$3.2 million $5,905
May 29, 7 AM $0.00427
+0.00%
$3.2 million $5,905
May 29, 6 AM $0.0043
+2.26%
$3.22 million $5,905
May 29, 5 AM $0.00415
+1.32%
$3.11 million $4,962
May 29, 4 AM $0.00409
+0.00%
$3.07 million $4,474
May 29, 1 AM $0.00417
+1.95%
$3.13 million $5,993
May 29, 12 AM $0.00409
+0.00%
$3.07 million $5,737
May 28, 11 PM $0.00413
+0.00%
$3.1 million $5,737
May 28, 10 PM $0.00409
+0.00%
$3.07 million $5,859
May 28, 8 PM $0.00407
+0.00%
$3.05 million $5,543
May 28, 7 PM $0.00408
+0.00%
$3.06 million $5,441
May 28, 6 PM $0.00407
+0.00%
$-- $5,319