Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

༼ つ ◕_◕ ༽つ Historical Data

gib Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $0.00205
+1.23%
$1.54 million $2,130
Aug 15, 8 AM $0.00206
-0.10%
$1.55 million $1,643
Aug 15, 7 AM $0.00207
+0.00%
$1.55 million $1,634
Aug 15, 6 AM $0.00207
-0.53%
$1.55 million $1,614
Aug 15, 5 AM $0.00207
+0.24%
$1.55 million $1,624
Aug 15, 4 AM $0.00209
+0.05%
$1.57 million $1,408
Aug 15, 3 AM $0.00209
+0.34%
$1.57 million $1,356
Aug 15, 2 AM $0.00207
+0.00%
$1.55 million $589
Aug 15, 1 AM $0.00207
-0.77%
$1.55 million $589
Aug 15, 12 AM $0.00209
+0.00%
$1.57 million $519
Aug 14, 11 PM $0.00209
+0.00%
$1.57 million $509
Aug 14, 9 PM $0.00208
+0.00%
$1.56 million $485
Aug 14, 6 PM $0.00209
+0.00%
$1.57 million $548
Aug 14, 5 PM $0.00209
+0.00%
$1.57 million $448
Aug 14, 3 PM $0.00208
-0.53%
$1.56 million $441
Aug 14, 2 PM $0.00209
+0.00%
$1.57 million $600
Aug 14, 11 AM $0.00208
+0.00%
$1.56 million $435
Aug 14, 7 AM $0.00208
+0.00%
$1.56 million $435
Aug 14, 6 AM $0.00208
+0.00%
$1.56 million $435
Aug 14, 5 AM $0.00208
+0.00%
$1.56 million $415
Aug 14, 4 AM $0.00208
-1.19%
$1.56 million $415
Aug 14, 3 AM $0.0021
+0.00%
$1.58 million $230
Aug 14, 1 AM $0.0021
+0.00%
$1.58 million $230
Aug 13, 9 PM $0.0021
+0.00%
$1.58 million $237
Aug 13, 8 PM $0.0021
+0.00%
$1.58 million $237
Aug 13, 6 PM $0.00211
+0.00%
$1.58 million $185
Aug 13, 5 PM $0.00211
+0.00%
$1.58 million $166
Aug 13, 2 PM $0.00211
+0.00%
$1.58 million $166
Aug 13, 12 PM $0.00209
+0.00%
$1.56 million $178
Aug 13, 10 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 9 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 8 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 7 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 6 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 5 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 4 AM $0.00209
+0.00%
$1.56 million $178
Aug 13, 3 AM $0.00209
+0.00%
$1.56 million $178
Aug 12, 11 PM $0.00209
+0.00%
$1.56 million $178
Aug 12, 9 PM $0.00209
+0.00%
$1.57 million $536
Aug 12, 6 PM $0.00209
+0.00%
$1.57 million $1,168
Aug 12, 4 PM $0.00209
+0.00%
$1.57 million $1,168
Aug 12, 3 PM $0.00209
+0.00%
$1.57 million $1,295
Aug 12, 2 PM $0.00209
+0.00%
$1.57 million $1,295
Aug 12, 10 AM $0.0021
+0.00%
$1.57 million $1,178
Aug 12, 9 AM $0.0021
+0.00%
$1.57 million $1,178
Aug 12, 8 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 7 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 6 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 5 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 4 AM $0.0021
+0.00%
$1.57 million $1,620