Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 2 AM $0.0021
+0.00%
$1.57 million $1,620
Aug 12, 12 AM $0.0021
+0.00%
$1.57 million $1,713
Aug 11, 11 PM $0.0021
-0.24%
$1.57 million $1,713
Aug 11, 9 PM $0.00213
+0.00%
$1.6 million $1,796
Aug 11, 8 PM $0.00213
+0.00%
$1.6 million $1,796
Aug 11, 7 PM $0.00213
+0.00%
$1.6 million $1,796
Aug 11, 6 PM $0.00213
+0.33%
$1.6 million $1,796
Aug 11, 4 PM $0.00215
+0.00%
$1.61 million $1,167
Aug 11, 3 PM $0.00215
+0.00%
$1.61 million $1,167
Aug 11, 2 PM $0.00215
+0.00%
$1.61 million $1,243
Aug 11, 1 PM $0.00217
+0.00%
$1.63 million $1,144
Aug 11, 12 PM $0.00216
+0.00%
$1.62 million $1,123
Aug 11, 11 AM $0.00217
+0.00%
$1.63 million $1,105
Aug 11, 9 AM $0.00217
-0.37%
$1.63 million $1,105
Aug 11, 6 AM $0.00222
+0.00%
$1.67 million $672
Aug 11, 4 AM $0.00222
+0.00%
$1.67 million $672
Aug 11, 2 AM $0.00222
+0.00%
$1.67 million $672
Aug 11, 1 AM $0.00221
-1.21%
$1.65 million $666
Aug 11, 12 AM $0.00222
+0.00%
$1.66 million $678
Aug 10, 11 PM $0.00222
+0.00%
$1.66 million $678
Aug 10, 8 PM $0.00222
-1.16%
$1.66 million $678
Aug 10, 6 PM $0.00227
+0.00%
$1.7 million $234
Aug 10, 4 PM $0.00226
+0.00%
$1.69 million $231
Aug 10, 3 PM $0.00226
+0.00%
$1.69 million $231
Aug 10, 2 PM $0.00226
+0.00%
$1.69 million $231
Aug 10, 1 PM $0.00227
+0.00%
$1.7 million $130
Aug 10, 12 PM $0.00227
+0.00%
$1.7 million $130
Aug 10, 10 AM $0.00227
+0.00%
$1.7 million $272
Aug 10, 9 AM $0.00227
+0.00%
$1.7 million $274
Aug 10, 7 AM $0.00227
+0.00%
$1.7 million $411
Aug 10, 6 AM $0.00228
+0.00%
$1.71 million $408
Aug 10, 4 AM $0.00228
+0.53%
$1.71 million $408
Aug 10, 3 AM $0.00227
+0.00%
$1.7 million $405
Aug 9, 11 PM $0.00227
+0.00%
$1.7 million $405
Aug 9, 5 PM $0.00229
+0.00%
$1.72 million $1,123
Aug 9, 10 AM $0.00229
+0.00%
$1.72 million $2,281
Aug 9, 9 AM $0.00231
+0.00%
$1.73 million $2,136
Aug 9, 8 AM $0.00231
+0.00%
$1.73 million $2,294
Aug 9, 4 AM $0.00233
+0.00%
$1.75 million $2,337
Aug 8, 6 PM $0.00232
+0.00%
$1.74 million $3,176
Aug 8, 5 PM $0.00233
+0.17%
$1.75 million $3,412
Aug 8, 4 PM $0.00233
+2.20%
$1.74 million $3,296
Aug 8, 3 PM $0.00227
+0.00%
$1.7 million $2,195
Aug 8, 2 PM $0.00227
+0.00%
$1.71 million $2,020
Aug 8, 1 PM $0.00228
+0.97%
$1.71 million $1,862
Aug 8, 8 AM $0.00226
-0.18%
$1.7 million $1,950
Aug 8, 4 AM $0.00225
-0.44%
$1.69 million $1,840
Aug 8, 2 AM $0.00225
+0.00%
$1.69 million $1,760
Aug 8, 1 AM $0.00226
+0.85%
$1.7 million $1,776