༼ つ ◕_◕ ༽つ Historical Data

gib Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0041
+0.00%
$3.08 million $5,018
May 28, 4 PM $0.00407
+0.79%
$3.05 million $5,053
May 28, 3 PM $0.00417
+0.00%
$3.13 million $3,824
May 28, 2 PM $0.00422
+0.00%
$3.17 million $3,824
May 28, 1 PM $0.00417
+1.46%
$3.13 million $4,179
May 28, 12 PM $0.00407
+2.06%
$3.05 million $7,777
May 28, 11 AM $0.00399
-0.77%
$2.99 million $10,144
May 28, 10 AM $0.00405
+0.00%
$3.03 million $10,007
May 28, 9 AM $0.00405
+0.00%
$3.03 million $10,007
May 28, 8 AM $0.00405
+0.00%
$3.03 million $10,007
May 28, 7 AM $0.00398
+0.00%
$2.98 million $9,964
May 28, 5 AM $0.00398
+0.00%
$2.98 million $10,126
May 28, 4 AM $0.00394
-3.97%
$2.96 million $10,354
May 28, 3 AM $0.00412
-0.99%
$3.09 million $9,290
May 28, 2 AM $0.00419
+0.00%
$3.14 million $9,097
May 27, 10 PM $0.0042
+0.00%
$-- $9,222
May 27, 9 PM $0.0042
+0.62%
$3.15 million $9,334
May 27, 4 PM $0.00414
+0.00%
$3.1 million $9,013
May 27, 2 PM $0.00414
+0.12%
$3.1 million $9,085
May 27, 1 PM $0.00413
-3.39%
$3.1 million $9,081
May 27, 12 PM $0.00425
-2.37%
$3.19 million $3,783
May 27, 8 AM $0.00444
+0.00%
$3.33 million $1,847
May 27, 5 AM $0.00449
+0.00%
$3.37 million $1,682
May 27, 2 AM $0.00462
+0.00%
$3.46 million $1,286
May 27, 1 AM $0.00462
+0.00%
$3.46 million $1,286
May 27, 12 AM $0.00462
+0.00%
$3.46 million $1,286
May 26, 10 PM $0.00461
+0.00%
$3.46 million $3,657
May 26, 6 PM $0.00463
+0.00%
$3.47 million $3,463
May 26, 3 PM $0.00467
+0.00%
$3.5 million $3,316
May 26, 2 PM $0.00467
+0.00%
$3.5 million $3,233
May 26, 11 AM $0.00467
+0.00%
$3.5 million $2,743
May 26, 10 AM $0.00467
+0.00%
$3.5 million $2,677
May 26, 5 AM $0.00467
+0.00%
$3.5 million $2,685
May 26, 1 AM $0.00473
+0.00%
$3.55 million $2,532
May 25, 11 PM $0.0047
-0.13%
$3.52 million $2,537
May 25, 5 PM $0.00485
+0.00%
$3.64 million $252
May 25, 3 PM $0.00485
+0.00%
$3.64 million $252
May 25, 10 AM $0.00485
+0.00%
$3.64 million $743
May 25, 6 AM $0.00488
+0.00%
$3.66 million $936
May 25, 3 AM $0.00488
+0.00%
$3.66 million $936
May 24, 3 PM $0.00492
+0.00%
$3.69 million $1,960
May 24, 2 PM $0.00489
-0.79%
$3.67 million $1,904
May 24, 11 AM $0.00499
+0.00%
$3.74 million $2,248
May 23, 10 PM $0.00496
+0.75%
$3.72 million $2,892
May 23, 9 PM $0.00496
+0.79%
$3.72 million $2,887
May 23, 8 PM $0.00487
+0.00%
$3.65 million $2,543
May 23, 6 PM $0.00483
+0.00%
$3.62 million $2,842
May 23, 12 PM $0.00481
-1.37%
$3.61 million $3,282
May 23, 11 AM $0.00492
+0.00%
$3.69 million $2,611
May 23, 8 AM $0.0049
+0.00%
$3.67 million $2,599