༼ つ ◕_◕ ༽つ Historical Data

gib Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0049
+0.00%
$3.67 million $2,599
May 23, 7 AM $0.00492
-1.11%
$3.69 million $2,471
May 23, 4 AM $0.00497
+0.00%
$3.73 million $2,148
May 23, 12 AM $0.00497
+0.00%
$-- $2,148
May 22, 11 PM $0.005
+0.00%
$3.75 million $2,138
May 22, 7 PM $0.00503
-1.81%
$3.77 million $1,894
May 22, 6 PM $0.00515
+0.00%
$3.86 million $1,131
May 22, 4 PM $0.00517
+0.00%
$3.88 million $1,448
May 22, 3 PM $0.00524
-0.17%
$3.93 million $1,559
May 22, 11 AM $0.00528
+0.00%
$3.96 million $933
May 22, 10 AM $0.00528
+0.00%
$3.96 million $933
May 22, 9 AM $0.00528
+0.00%
$3.96 million $933
May 22, 8 AM $0.00528
+0.00%
$3.96 million $933
May 21, 8 PM $0.0053
+0.00%
$3.98 million $4,851
May 21, 7 PM $0.0053
+0.00%
$3.98 million $4,792
May 21, 5 PM $0.00525
+0.00%
$3.94 million $4,837
May 21, 4 PM $0.00529
+0.00%
$3.97 million $4,338
May 21, 3 PM $0.00529
-1.23%
$3.97 million $4,338
May 21, 2 PM $0.00536
+0.00%
$4.02 million $4,257
May 21, 1 PM $0.00536
+0.26%
$4.02 million $4,247
May 21, 11 AM $0.00533
+0.00%
$3.99 million $4,236
May 21, 10 AM $0.00538
+0.00%
$4.04 million $4,128
May 21, 9 AM $0.00538
+0.00%
$4.04 million $4,128
May 21, 8 AM $0.00538
+0.00%
$4.04 million $4,124
May 21, 4 AM $0.0053
+0.00%
$3.98 million $4,126
May 21, 3 AM $0.0053
+0.00%
$3.98 million $3,777
May 21, 1 AM $0.0053
+0.00%
$3.98 million $3,907
May 20, 11 PM $0.0053
+0.00%
$3.98 million $3,907
May 20, 10 PM $0.00533
+0.00%
$4 million $3,891
May 20, 9 PM $0.00527
+1.02%
$3.95 million $2,779
May 20, 6 PM $0.00537
+0.00%
$4.03 million $213
May 20, 1 PM $0.00537
+0.00%
$4.03 million $375
May 20, 12 PM $0.00537
+0.00%
$4.03 million $358
May 20, 11 AM $0.00533
+0.00%
$4 million $364
May 20, 10 AM $0.00537
+0.00%
$4.03 million $358
May 20, 9 AM $0.00537
+0.00%
$4.03 million $355
May 20, 7 AM $0.00537
+0.00%
$4.03 million $355
May 20, 3 AM $0.00533
+0.00%
$4 million $350
May 20, 1 AM $0.00533
-0.58%
$4 million $350
May 19, 11 PM $0.00536
+0.00%
$4.02 million $221
May 19, 10 PM $0.00536
+0.00%
$4.02 million $221
May 19, 7 PM $0.00536
+0.00%
$4.02 million $247
May 19, 6 PM $0.00536
+0.00%
$4.02 million $236
May 19, 5 PM $0.00536
+0.00%
$4.02 million $236
May 19, 12 PM $0.00543
+0.74%
$4.07 million $697
May 19, 9 AM $0.0054
+0.00%
$4.05 million $681
May 19, 8 AM $0.0054
+0.00%
$4.05 million $681
May 19, 7 AM $0.0054
+0.00%
$4.05 million $681
May 19, 6 AM $0.0054
+0.00%
$4.05 million $681
May 18, 9 PM $0.0054
+0.00%
$4.05 million $816