༼ つ ◕_◕ ༽つ Historical Data

gib Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.0054
+0.00%
$4.05 million $791
May 18, 5 PM $0.0054
+0.00%
$4.05 million $820
May 18, 3 PM $0.00545
+0.00%
$4.09 million $787
May 18, 2 PM $0.00547
-0.26%
$4.1 million $656
May 18, 6 AM $0.0055
+0.00%
$4.13 million $228
May 18, 4 AM $0.0055
+0.00%
$4.13 million $228
May 17, 2 AM $0.00558
+0.00%
$4.18 million $5,437
May 16, 11 PM $0.00555
+0.00%
$4.16 million $5,451
May 16, 10 PM $0.00555
-0.70%
$4.16 million $5,416
May 16, 9 PM $0.00553
-1.39%
$4.15 million $5,437
May 16, 8 PM $0.00565
+0.00%
$4.24 million $1,023
May 16, 12 PM $0.00561
-2.27%
$4.21 million $2,110
May 16, 3 AM $0.00576
+0.00%
$4.32 million $1,715
May 15, 11 PM $0.00576
-0.86%
$4.32 million $1,747
May 15, 8 PM $0.00581
+0.50%
$4.36 million $1,893
May 15, 7 PM $0.00575
+0.00%
$4.31 million $1,833
May 15, 2 PM $0.00575
+0.00%
$4.32 million $2,762
May 15, 1 PM $0.00578
-0.58%
$4.34 million $2,999
May 15, 8 AM $0.00601
+0.00%
$4.51 million $1,970
May 15, 7 AM $0.00601
+0.00%
$4.51 million $1,796
May 15, 4 AM $0.00601
+0.00%
$4.51 million $1,796
May 15, 2 AM $0.00601
+0.00%
$4.51 million $1,796
May 15, 12 AM $0.00601
-0.22%
$4.51 million $1,804
May 14, 11 PM $0.00607
-0.20%
$4.55 million $1,901
May 14, 10 PM $0.00608
+0.00%
$4.56 million $1,711
May 14, 9 PM $0.00604
+0.00%
$4.53 million $1,715
May 14, 8 PM $0.00611
+0.00%
$4.58 million $1,706
May 14, 7 PM $0.00611
+0.00%
$4.58 million $1,577
May 14, 6 PM $0.0061
+1.50%
$4.58 million $1,577
May 14, 5 PM $0.00603
+0.00%
$4.52 million $1,471
May 14, 4 PM $0.00605
+0.00%
$4.54 million $1,486
May 14, 2 PM $0.00583
+0.00%
$4.37 million $4,709
May 14, 1 PM $0.00589
+0.00%
$4.42 million $4,651
May 14, 11 AM $0.00585
+0.00%
$4.39 million $4,992
May 14, 10 AM $0.00585
+0.00%
$4.39 million $4,992
May 14, 9 AM $0.00588
+0.48%
$4.41 million $4,993
May 14, 8 AM $0.00585
+0.00%
$4.39 million $4,979
May 14, 7 AM $0.00585
+0.00%
$4.39 million $4,967
May 14, 6 AM $0.00585
+0.00%
$4.39 million $4,967
May 14, 3 AM $0.00585
+0.00%
$4.39 million $5,014
May 14, 2 AM $0.00585
+0.00%
$4.39 million $5,014
May 14, 12 AM $0.00589
+0.10%
$4.42 million $5,018
May 13, 11 PM $0.00588
+0.00%
$4.41 million $6,775
May 13, 10 PM $0.00588
+0.00%
$4.41 million $6,775
May 13, 9 PM $0.00588
+0.00%
$4.41 million $6,775
May 13, 8 PM $0.00584
+0.00%
$4.38 million $6,771
May 13, 6 PM $0.00577
+0.00%
$4.33 million $6,860
May 13, 5 PM $0.00577
-0.67%
$4.33 million $6,445
May 13, 4 PM $0.00581
-1.72%
$4.36 million $6,574
May 13, 3 PM $0.00591
-0.72%
$4.44 million $3,161