༼ つ ◕_◕ ༽つ Historical Data

gib Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.00596
-0.33%
$4.47 million $3,191
May 13, 1 PM $0.00604
+0.00%
$4.53 million $3,187
May 13, 12 PM $0.00605
-0.54%
$4.54 million $3,063
May 13, 11 AM $0.00614
+0.00%
$4.6 million $2,816
May 13, 9 AM $0.00611
+0.00%
$4.58 million $4,099
May 13, 8 AM $0.00611
+0.00%
$4.58 million $4,099
May 13, 7 AM $0.00611
+0.00%
$4.58 million $4,099
May 13, 6 AM $0.00615
+0.69%
$4.61 million $4,099
May 13, 4 AM $0.00611
+0.00%
$4.58 million $4,243
May 13, 3 AM $0.00611
+0.00%
$4.58 million $4,243
May 13, 1 AM $0.00615
+0.00%
$4.61 million $4,264
May 13, 12 AM $0.00609
+2.32%
$4.57 million $3,254
May 12, 10 PM $0.00595
+0.00%
$4.46 million $2,458
May 12, 9 PM $0.00595
+0.00%
$4.46 million $2,458
May 12, 8 PM $0.00596
+0.00%
$4.47 million $2,458
May 12, 7 PM $0.00596
+0.00%
$4.47 million $2,378
May 12, 6 PM $0.00596
+0.00%
$4.47 million $2,378
May 12, 5 PM $0.00596
-0.33%
$4.47 million $2,378
May 12, 4 PM $0.00601
+0.00%
$4.51 million $2,286
May 12, 3 PM $0.00601
+0.00%
$4.51 million $2,246
May 12, 2 PM $0.00605
+0.00%
$4.54 million $2,246
May 12, 1 PM $0.00608
+0.00%
$4.56 million $2,100
May 12, 12 PM $0.0061
+0.00%
$4.58 million $2,044
May 12, 11 AM $0.00608
-0.72%
$4.56 million $1,116
May 12, 10 AM $0.00612
+0.00%
$4.59 million $917
May 12, 9 AM $0.00612
+0.00%
$4.59 million $917
May 12, 7 AM $0.00612
-0.81%
$4.59 million $917
May 12, 6 AM $0.00617
+0.00%
$4.63 million $650
May 12, 3 AM $0.00617
+0.00%
$4.63 million $674
May 12, 2 AM $0.00622
+0.00%
$4.66 million $820
May 11, 10 PM $0.00627
+0.00%
$4.7 million $1,615
May 11, 9 PM $0.00627
+0.00%
$4.7 million $1,818
May 11, 8 PM $0.0063
-0.08%
$4.72 million $2,157
May 11, 4 PM $0.00631
+0.35%
$4.73 million $4,648
May 11, 1 PM $0.00629
+0.00%
$4.72 million $5,129
May 11, 10 AM $0.00628
+0.00%
$4.71 million $5,437
May 11, 9 AM $0.00628
+0.00%
$4.71 million $5,437
May 11, 7 AM $0.00628
+0.00%
$4.71 million $6,300
May 11, 4 AM $0.00624
-0.22%
$4.68 million $6,300
May 11, 3 AM $0.00625
-0.54%
$4.69 million $6,270
May 11, 2 AM $0.00633
-0.52%
$4.75 million $6,168
May 10, 11 PM $0.00624
+0.00%
$4.68 million $5,544
May 10, 10 PM $0.00629
+0.00%
$4.72 million $5,125
May 10, 8 PM $0.00633
-2.04%
$4.75 million $4,944
May 10, 7 PM $0.00646
+1.56%
$4.85 million $4,314
May 10, 6 PM $0.0064
+0.31%
$4.8 million $3,890
May 10, 5 PM $0.00639
+4.36%
$4.8 million $3,839
May 10, 4 PM $0.00605
+0.00%
$4.54 million $1,909
May 10, 10 AM $0.00588
+0.00%
$4.41 million $1,515
May 10, 9 AM $0.00592
+0.00%
$4.44 million $1,181