༼ つ ◕_◕ ༽つ Historical Data

gib Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.00596
+1.81%
$4.47 million $1,181
May 10, 6 AM $0.00592
+0.47%
$4.44 million $688
May 10, 3 AM $0.00589
+0.00%
$4.41 million $375
May 10, 2 AM $0.00584
+0.00%
$4.38 million $515
May 10, 1 AM $0.00588
+0.00%
$4.41 million $524
May 9, 9 PM $0.00584
+0.00%
$4.38 million $4,674
May 9, 8 PM $0.00588
+0.00%
$4.41 million $5,237
May 9, 7 PM $0.00587
+0.00%
$4.4 million $5,269
May 9, 2 PM $0.00587
+0.00%
$4.4 million $5,585
May 9, 12 PM $0.00591
+0.68%
$4.44 million $7,656
May 9, 2 AM $0.00591
+0.00%
$4.44 million $8,604
May 9, 1 AM $0.00591
+0.32%
$4.44 million $8,539
May 9, 12 AM $0.00581
-0.39%
$4.36 million $8,828
May 8, 10 PM $0.00585
+0.19%
$4.39 million $8,038
May 8, 8 PM $0.0058
+0.00%
$4.35 million $5,373
May 8, 6 PM $0.00584
+0.00%
$4.38 million $4,849
May 8, 3 PM $0.00581
-0.50%
$4.36 million $4,494
May 8, 2 PM $0.00581
+0.00%
$4.36 million $5,105
May 8, 1 PM $0.00571
-0.28%
$4.28 million $3,751
May 8, 11 AM $0.00581
+0.64%
$4.36 million $2,959
May 8, 10 AM $0.00577
+0.00%
$4.33 million $2,013
May 8, 9 AM $0.00577
-0.17%
$4.33 million $2,024
May 8, 8 AM $0.00578
+0.00%
$4.34 million $1,957
May 8, 7 AM $0.00578
+0.00%
$4.34 million $1,962
May 8, 5 AM $0.00578
-0.94%
$4.34 million $1,963
May 8, 4 AM $0.00584
+0.60%
$4.38 million $2,270
May 8, 3 AM $0.00584
+0.64%
$4.38 million $2,252
May 8, 2 AM $0.00582
+0.00%
$4.37 million $2,507
May 8, 1 AM $0.00591
+0.00%
$4.44 million $2,473
May 8, 12 AM $0.00595
+0.61%
$4.46 million $2,119
May 7, 10 PM $0.00594
+0.47%
$4.46 million $2,108
May 7, 9 PM $0.0059
+0.00%
$4.43 million $2,080
May 7, 8 PM $0.00594
+1.89%
$4.46 million $2,085
May 7, 6 PM $0.00583
+0.00%
$4.38 million $1,585
May 7, 5 PM $0.00587
+0.10%
$4.4 million $1,590
May 7, 4 PM $0.00586
+0.70%
$4.4 million $1,671
May 7, 3 PM $0.00586
-1.51%
$4.39 million $1,618
May 7, 2 PM $0.00592
+0.00%
$4.44 million $1,258
May 7, 1 PM $0.006
+0.71%
$4.5 million $1,109
May 7, 12 PM $0.00595
+0.00%
$4.47 million $1,596
May 7, 10 AM $0.006
+0.00%
$4.5 million $1,649
May 7, 8 AM $0.00599
+0.00%
$4.49 million $1,955
May 7, 7 AM $0.00599
+0.00%
$4.49 million $2,253
May 7, 6 AM $0.006
+0.00%
$4.5 million $2,253
May 7, 5 AM $0.00594
+0.00%
$4.46 million $2,275
May 7, 3 AM $0.00592
-0.25%
$4.44 million $5,167
May 7, 2 AM $0.00593
-0.49%
$4.45 million $4,946
May 7, 1 AM $0.00596
+0.00%
$4.47 million $4,941
May 6, 11 PM $0.00592
-0.13%
$4.44 million $4,681
May 6, 8 PM $0.00593
+0.00%
$4.45 million $4,750