༼ つ ◕_◕ ༽つ Historical Data

gib Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.00593
+0.00%
$4.45 million $4,750
May 6, 6 PM $0.00593
+0.00%
$4.45 million $4,750
May 6, 5 PM $0.00593
-0.07%
$4.45 million $4,750
May 6, 4 PM $0.00593
+0.00%
$4.45 million $4,645
May 6, 3 PM $0.00593
+0.20%
$4.45 million $4,646
May 6, 2 PM $0.00592
+0.00%
$4.44 million $4,605
May 6, 1 PM $0.00592
+0.00%
$4.44 million $4,605
May 6, 12 PM $0.00592
-0.82%
$4.44 million $5,467
May 6, 10 AM $0.00596
+0.00%
$4.47 million $5,041
May 6, 8 AM $0.00589
+0.14%
$4.41 million $5,393
May 6, 7 AM $0.00588
+1.05%
$4.41 million $5,132
May 6, 6 AM $0.00582
+0.00%
$4.36 million $4,801
May 6, 5 AM $0.00582
+0.29%
$4.36 million $4,801
May 6, 4 AM $0.0058
-0.21%
$4.35 million $4,767
May 6, 3 AM $0.00573
-1.33%
$4.3 million $4,774
May 6, 12 AM $0.00582
+0.43%
$4.36 million $1,578
May 5, 11 PM $0.00579
+0.00%
$4.34 million $1,565
May 5, 10 PM $0.00581
+0.00%
$4.35 million $1,564
May 5, 9 PM $0.00578
-0.09%
$4.34 million $1,598
May 5, 8 PM $0.00579
+0.00%
$4.34 million $1,564
May 5, 7 PM $0.00579
+0.00%
$4.34 million $1,564
May 5, 5 PM $0.00583
+0.00%
$4.37 million $1,695
May 5, 4 PM $0.00583
+0.00%
$4.37 million $1,694
May 5, 3 PM $0.00579
+0.00%
$4.34 million $1,694
May 5, 2 PM $0.00579
+0.00%
$4.34 million $2,108
May 5, 1 PM $0.00583
+0.00%
$4.37 million $2,108
May 5, 12 PM $0.00567
-1.95%
$4.25 million $1,470
May 5, 11 AM $0.00575
-0.12%
$4.31 million $1,489
May 5, 10 AM $0.00579
+1.45%
$4.34 million $2,120
May 5, 9 AM $0.00571
+0.00%
$4.28 million $1,733
May 5, 8 AM $0.00571
+0.00%
$4.28 million $1,733
May 5, 6 AM $0.00578
+0.00%
$4.33 million $1,629
May 5, 4 AM $0.00578
+0.66%
$4.33 million $1,629
May 5, 3 AM $0.00574
+0.00%
$4.3 million $1,601
May 5, 2 AM $0.00575
+0.00%
$4.31 million $1,601
May 4, 10 PM $0.00575
+0.00%
$4.31 million $2,113
May 4, 9 PM $0.00575
+0.00%
$4.32 million $2,113
May 4, 7 PM $0.00575
+0.00%
$4.32 million $2,058
May 4, 6 PM $0.00577
+0.00%
$4.33 million $2,053
May 4, 3 PM $0.00578
+0.00%
$4.33 million $2,149
May 4, 1 PM $0.00592
+0.34%
$4.44 million $2,033
May 4, 11 AM $0.00594
+1.83%
$4.46 million $1,844
May 4, 10 AM $0.00583
+0.00%
$4.38 million $1,366
May 4, 9 AM $0.00583
+0.00%
$4.38 million $2,652
May 4, 8 AM $0.00583
+0.00%
$4.38 million $2,652
May 4, 7 AM $0.00583
+0.00%
$4.38 million $2,652
May 4, 4 AM $0.00583
-0.61%
$4.38 million $2,747
May 4, 2 AM $0.00587
+0.00%
$4.4 million $2,756
May 3, 3 PM $0.00575
+0.02%
$4.31 million $2,597
May 3, 2 PM $0.00575
-0.14%
$4.31 million $2,801