Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.00241
-0.12%
$1.8 million $3,448
Jul 20, 4 PM $0.00245
-2.74%
$1.84 million $2,870
Jul 20, 3 PM $0.00252
+0.00%
$1.89 million $2,764
Jul 20, 1 PM $0.00252
+0.00%
$1.89 million $2,764
Jul 20, 12 PM $0.00252
+0.00%
$1.89 million $2,764
Jul 20, 10 AM $0.0025
+0.00%
$1.87 million $2,732
Jul 20, 7 AM $0.0025
+0.00%
$1.87 million $2,888
Jul 20, 4 AM $0.00253
+0.00%
$1.89 million $2,821
Jul 20, 3 AM $0.00253
+0.00%
$1.89 million $2,821
Jul 20, 12 AM $0.00253
+0.00%
$1.89 million $2,888
Jul 19, 10 PM $0.0025
+0.00%
$1.87 million $2,836
Jul 19, 9 PM $0.0025
-2.80%
$1.87 million $2,833
Jul 19, 7 PM $0.00251
-0.71%
$1.88 million $811
Jul 19, 1 PM $0.00252
+0.00%
$1.89 million $984
Jul 19, 8 AM $0.00257
+0.00%
$1.93 million $574
Jul 19, 1 AM $0.00254
+0.00%
$1.91 million $409
Jul 18, 11 PM $0.00253
+0.00%
$1.9 million $339
Jul 18, 10 PM $0.00255
+0.00%
$1.91 million $326
Jul 18, 9 PM $0.00253
+0.00%
$1.9 million $180
Jul 18, 6 PM $0.00253
+0.64%
$1.9 million $1,413
Jul 18, 5 PM $0.00251
+0.00%
$1.89 million $1,232
Jul 18, 4 PM $0.00251
-0.24%
$1.89 million $1,232
Jul 18, 1 AM $0.0025
+0.00%
$1.88 million $1,804
Jul 17, 11 PM $0.0025
+0.00%
$1.88 million $1,804
Jul 17, 10 PM $0.0025
+0.00%
$1.88 million $1,804
Jul 17, 9 PM $0.0025
+0.00%
$1.88 million $1,804
Jul 17, 6 PM $0.0025
-4.86%
$1.88 million $1,804
Jul 17, 3 PM $0.00263
-0.04%
$1.97 million $614
Jul 17, 2 PM $0.00263
+0.00%
$1.97 million $415
Jul 17, 1 PM $0.00264
+0.00%
$1.98 million $389
Jul 17, 9 AM $0.00265
+0.00%
$1.99 million $282
Jul 17, 7 AM $0.00265
+0.00%
$1.99 million $292
Jul 17, 6 AM $0.00265
+0.00%
$-- $292
Jul 17, 5 AM $0.00265
+0.00%
$1.99 million $287
Jul 16, 11 PM $0.00266
-0.75%
$1.99 million $200
Jul 16, 7 PM $0.00268
+0.00%
$2.01 million $10
Jul 16, 4 PM $0.00268
+0.00%
$2.01 million $10
Jul 16, 1 PM $0.00268
+0.00%
$2.01 million $51
Jul 16, 12 PM $0.00268
+0.00%
$2.01 million $51
Jul 16, 10 AM $0.00268
+0.00%
$2.01 million $51
Jul 16, 9 AM $0.00268
+0.00%
$2.01 million $51
Jul 16, 8 AM $0.00268
-0.56%
$2.01 million $51
Jul 16, 7 AM $0.00269
+0.00%
$2.02 million $245
Jul 16, 6 AM $0.00269
+0.00%
$2.02 million $245
Jul 16, 3 AM $0.00269
+0.00%
$2.02 million $245
Jul 16, 1 AM $0.00269
+0.00%
$2.02 million $245
Jul 15, 7 PM $0.00269
+0.00%
$2.02 million $882
Jul 15, 6 PM $0.00269
+0.00%
$2.02 million $882
Jul 15, 5 PM $0.00269
+0.00%
$2.02 million $882
Jul 15, 4 PM $0.00269
+0.00%
$2.02 million $882