༼ つ ◕_◕ ༽つ Historical Data

gib Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.00575
+0.54%
$4.31 million $2,408
May 3, 12 PM $0.00572
+0.00%
$4.29 million $2,262
May 3, 9 AM $0.00576
-1.59%
$4.32 million $2,527
May 3, 6 AM $0.00576
+0.00%
$4.32 million $1,258
May 3, 5 AM $0.0058
+0.82%
$4.35 million $1,214
May 3, 4 AM $0.00579
+0.00%
$4.34 million $1,175
May 2, 11 PM $0.00579
+0.00%
$4.34 million $1,179
May 2, 10 PM $0.00579
+0.31%
$4.34 million $1,352
May 2, 7 PM $0.00578
+0.00%
$4.34 million $1,258
May 2, 6 PM $0.00575
+0.00%
$4.31 million $1,005
May 2, 5 PM $0.00578
+0.00%
$4.34 million $1,035
May 2, 4 PM $0.00575
+0.00%
$4.31 million $1,034
May 2, 3 PM $0.00575
+0.00%
$4.31 million $979
May 2, 10 AM $0.0058
-1.36%
$4.35 million $1,960
May 2, 3 AM $0.00588
+0.00%
$4.41 million $2,675
May 2, 2 AM $0.00588
+0.00%
$4.41 million $2,691
May 2, 1 AM $0.00588
+0.00%
$4.41 million $2,691
May 2, 12 AM $0.00588
+0.00%
$4.41 million $2,689
May 1, 11 PM $0.00584
+0.00%
$4.38 million $2,689
May 1, 7 PM $0.00596
+0.66%
$4.47 million $3,001
May 1, 6 PM $0.00597
+0.00%
$4.48 million $3,187
May 1, 4 PM $0.00596
+0.00%
$4.47 million $3,113
May 1, 3 PM $0.00592
-0.60%
$4.44 million $3,113
May 1, 2 PM $0.00596
+0.00%
$4.47 million $2,995
May 1, 1 PM $0.00599
+0.00%
$4.49 million $3,470
May 1, 12 PM $0.00592
+0.00%
$4.44 million $3,486
May 1, 10 AM $0.00587
-0.74%
$4.4 million $2,465
May 1, 9 AM $0.00592
-0.35%
$4.44 million $2,477
May 1, 8 AM $0.00594
+0.00%
$-- $1,537
May 1, 12 AM $0.00595
+0.00%
$4.46 million $1,501
Apr 30, 11 PM $0.00602
+0.67%
$4.51 million $1,507
Apr 30, 10 PM $0.00599
+0.00%
$4.49 million $1,315
Apr 30, 9 PM $0.00599
-0.17%
$4.49 million $1,399
Apr 30, 8 PM $0.006
+0.00%
$4.5 million $2,055
Apr 30, 7 PM $0.006
+0.00%
$4.5 million $2,077
Apr 30, 6 PM $0.00602
-0.43%
$4.52 million $2,052
Apr 30, 4 PM $0.00606
+0.00%
$4.54 million $2,127
Apr 30, 3 PM $0.00609
+0.00%
$4.57 million $2,113
Apr 30, 11 AM $0.00602
+0.00%
$4.52 million $1,905
Apr 30, 9 AM $0.00602
+0.00%
$4.52 million $1,905
Apr 30, 5 AM $0.00606
+0.00%
$4.55 million $1,968
Apr 29, 10 PM $0.006
+0.00%
$4.5 million $1,968
Apr 29, 9 PM $0.00603
+0.00%
$4.53 million $1,834
Apr 29, 8 PM $0.00595
-1.31%
$4.46 million $1,448
Apr 29, 6 PM $0.00608
-1.03%
$4.56 million $1,067
Apr 29, 5 PM $0.00614
+0.61%
$4.61 million $723
Apr 29, 4 PM $0.0061
+0.00%
$4.58 million $1,543
Apr 29, 3 PM $0.00611
+0.00%
$4.58 million $1,543
Apr 29, 2 PM $0.00615
+0.00%
$4.61 million $1,694
Apr 29, 9 AM $0.00619
+0.00%
$4.64 million $1,330