༼ つ ◕_◕ ༽つ Historical Data

gib Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.00619
+0.00%
$4.64 million $1,330
Apr 29, 3 AM $0.00623
+0.63%
$4.67 million $1,653
Apr 29, 12 AM $0.0062
+0.00%
$4.65 million $1,728
Apr 28, 11 PM $0.0062
+0.00%
$4.65 million $1,706
Apr 28, 8 PM $0.00626
+0.00%
$4.69 million $2,088
Apr 28, 7 PM $0.00621
-0.70%
$4.66 million $2,083
Apr 28, 6 PM $0.00626
+0.85%
$4.69 million $2,048
Apr 28, 5 PM $0.0062
-0.23%
$4.65 million $2,513
Apr 28, 4 PM $0.00616
+0.00%
$4.62 million $1,821
Apr 28, 2 PM $0.0062
+0.00%
$4.65 million $2,072
Apr 28, 1 PM $0.0062
+0.00%
$4.65 million $1,930
Apr 28, 11 AM $0.0062
-0.11%
$4.65 million $1,944
Apr 28, 9 AM $0.0062
+0.00%
$4.65 million $1,902
Apr 28, 8 AM $0.0062
+0.00%
$4.65 million $1,902
Apr 28, 7 AM $0.00624
+0.00%
$4.68 million $1,748
Apr 28, 6 AM $0.00632
+0.00%
$4.74 million $1,749
Apr 28, 4 AM $0.00632
+0.00%
$4.74 million $1,749
Apr 28, 12 AM $0.0063
+0.00%
$4.73 million $2,058
Apr 27, 11 PM $0.00629
+0.62%
$4.72 million $2,011
Apr 27, 6 PM $0.00626
+0.00%
$4.7 million $3,052
Apr 27, 5 PM $0.00626
-1.54%
$4.7 million $2,627
Apr 27, 4 PM $0.00632
+0.00%
$4.74 million $2,525
Apr 27, 3 PM $0.00632
-1.25%
$4.74 million $2,602
Apr 27, 12 PM $0.0064
+0.00%
$4.8 million $2,827
Apr 27, 4 AM $0.00648
+0.00%
$4.86 million $4,703
Apr 27, 3 AM $0.00648
+0.00%
$4.86 million $4,783
Apr 27, 2 AM $0.00643
-0.68%
$4.82 million $4,783
Apr 27, 1 AM $0.00647
+1.36%
$4.85 million $4,752
Apr 27, 12 AM $0.00639
+0.00%
$4.79 million $4,349
Apr 26, 11 PM $0.00639
+0.00%
$4.79 million $4,324
Apr 26, 9 PM $0.00653
+0.08%
$4.9 million $3,143
Apr 26, 8 PM $0.00652
+0.00%
$-- $3,053
Apr 26, 4 PM $0.00645
+0.00%
$4.84 million $2,967
Apr 26, 2 PM $0.00647
-0.74%
$4.85 million $2,951
Apr 26, 1 PM $0.00651
-1.20%
$4.89 million $2,758
Apr 26, 12 PM $0.00663
+0.08%
$4.97 million $2,400
Apr 26, 11 AM $0.00657
-0.21%
$4.92 million $2,376
Apr 26, 10 AM $0.00666
+0.71%
$5 million $2,470
Apr 26, 9 AM $0.00657
+0.40%
$4.92 million $1,838
Apr 26, 8 AM $0.00654
+0.00%
$4.91 million $1,275
Apr 26, 4 AM $0.00639
-0.72%
$4.79 million $909
Apr 26, 3 AM $0.00639
-0.23%
$4.79 million $570
Apr 25, 10 PM $0.00642
-0.09%
$4.82 million $544
Apr 25, 7 PM $0.00646
+0.00%
$4.85 million $1,001
Apr 25, 4 PM $0.00647
+0.68%
$4.86 million $1,060
Apr 25, 3 PM $0.00647
+0.00%
$4.86 million $975
Apr 25, 12 PM $0.00646
+0.00%
$4.85 million $1,016
Apr 25, 11 AM $0.00642
-0.85%
$4.82 million $988
Apr 25, 10 AM $0.00652
+0.00%
$4.89 million $1,238
Apr 25, 7 AM $0.00647
-0.68%
$4.85 million $1,201