Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

༼ つ ◕_◕ ༽つ Historical Data

gib Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.00336
+0.00%
$-- $97
Jun 26, 2026 $0.00333
+0.06%
$2.5 million $251
Jun 25, 2026 $0.00333
-7.35%
$2.5 million $5,280
Jun 24, 2026 $0.00359
-2.44%
$2.69 million $7,496
Jun 23, 2026 $0.00356
-7.67%
$2.67 million $5,332
Jun 22, 2026 $0.00387
-0.15%
$2.9 million $330
Jun 21, 2026 $0.00384
-1.41%
$2.88 million $1,810
Jun 20, 2026 $0.00393
-1.55%
$2.95 million $3,124
Jun 19, 2026 $0.004
-2.82%
$3 million $10,419
Jun 18, 2026 $0.00405
-9.33%
$3.04 million $6,195
Jun 17, 2026 $0.00439
-1.22%
$-- $983
Jun 16, 2026 $0.00451
-4.35%
$-- $1,358
Jun 15, 2026 $0.00471
+7.16%
$3.53 million $1,922
Jun 14, 2026 $0.00443
+5.68%
$3.32 million $2,647
Jun 13, 2026 $0.00434
-0.32%
$3.26 million $195
Jun 12, 2026 $0.00435
-4.26%
$3.27 million $2,583
Jun 11, 2026 $0.00457
+13.03%
$3.43 million $16,994
Jun 10, 2026 $0.00404
+20.89%
$3.03 million $7,812
Jun 9, 2026 $0.00334
-7.63%
$2.51 million $2,976
Jun 8, 2026 $0.00365
+1.30%
$2.74 million $442
Jun 7, 2026 $0.00356
+4.15%
$2.67 million $1,123
Jun 6, 2026 $0.00346
-1.54%
$2.6 million $1,492
Jun 5, 2026 $0.00351
-5.92%
$2.64 million $2,730
Jun 4, 2026 $0.00372
-0.43%
$2.79 million $3,894
Jun 3, 2026 $0.00373
-0.08%
$2.8 million $1,497
Jun 2, 2026 $0.00371
-4.83%
$2.78 million $1,851
Jun 1, 2026 $0.00384
-9.88%
$2.88 million $3,339
May 31, 2026 $0.00421
-1.82%
$3.16 million $4,181
May 30, 2026 $0.00432
-3.01%
$3.24 million $6,716
May 29, 2026 $0.0044
+7.43%
$3.3 million $4,901
May 28, 2026 $0.00413
-1.46%
$3.1 million $5,737
May 27, 2026 $0.0042
-9.05%
$3.15 million $9,222
May 26, 2026 $0.00461
-2.56%
$3.46 million $3,657
May 25, 2026 $0.0047
-3.69%
$3.52 million $2,537
May 24, 2026 $0.00492
-1.34%
$-- $1,960
May 23, 2026 $0.00496
-0.36%
$3.72 million $2,892
May 22, 2026 $0.005
-5.17%
$3.73 million $2,138
May 21, 2026 $0.0053
+0.00%
$3.98 million $4,851
May 20, 2026 $0.0053
-1.12%
$3.98 million $3,907
May 19, 2026 $0.00536
-0.74%
$4.02 million $221
May 18, 2026 $0.0054
-1.80%
$4.05 million $816
May 17, 2026 $0.00558
+0.00%
$-- $5,437
May 16, 2026 $0.00555
-3.70%
$4.16 million $5,451
May 15, 2026 $0.00576
-4.33%
$4.32 million $1,747
May 14, 2026 $0.00607
+3.16%
$4.55 million $1,901
May 13, 2026 $0.00588
-1.24%
$4.41 million $6,775
May 12, 2026 $0.00595
-4.29%
$4.46 million $2,458
May 11, 2026 $0.00627
-1.46%
$4.7 million $1,615
May 10, 2026 $0.00624
+6.19%
$4.68 million $5,544
May 9, 2026 $0.00584
+0.09%
$4.38 million $4,674