Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.00413
-1.46%
$3.1 million $5,737
May 27, 2026 $0.0042
-9.05%
$3.15 million $9,222
May 26, 2026 $0.00461
-2.56%
$3.46 million $3,657
May 25, 2026 $0.0047
-3.69%
$3.52 million $2,537
May 24, 2026 $0.00492
-1.34%
$-- $1,960
May 23, 2026 $0.00496
-0.36%
$3.72 million $2,892
May 22, 2026 $0.005
-5.17%
$3.73 million $2,138
May 21, 2026 $0.0053
+0.00%
$3.98 million $4,851
May 20, 2026 $0.0053
-1.12%
$3.98 million $3,907
May 19, 2026 $0.00536
-0.74%
$4.02 million $221
May 18, 2026 $0.0054
-1.80%
$4.05 million $816
May 17, 2026 $0.00558
+0.00%
$-- $5,437
May 16, 2026 $0.00555
-3.70%
$4.16 million $5,451
May 15, 2026 $0.00576
-4.33%
$4.32 million $1,747
May 14, 2026 $0.00607
+3.16%
$4.55 million $1,901
May 13, 2026 $0.00588
-1.24%
$4.41 million $6,775
May 12, 2026 $0.00595
-4.29%
$4.46 million $2,458
May 11, 2026 $0.00627
-1.46%
$4.7 million $1,615
May 10, 2026 $0.00624
+6.19%
$4.68 million $5,544
May 9, 2026 $0.00584
+0.09%
$4.38 million $4,674
May 8, 2026 $0.00585
-1.08%
$4.39 million $8,038
May 7, 2026 $0.00594
-0.29%
$4.46 million $2,108
May 6, 2026 $0.00592
+2.24%
$4.44 million $4,681
May 5, 2026 $0.00579
+0.80%
$4.34 million $1,565
May 4, 2026 $0.00575
-2.11%
$4.31 million $2,113
May 3, 2026 $0.00575
-0.74%
$-- $2,597
May 2, 2026 $0.00579
-1.55%
$4.34 million $1,179
May 1, 2026 $0.00584
-1.83%
$4.38 million $2,689
Apr 30, 2026 $0.00602
-0.74%
$4.51 million $1,507
Apr 29, 2026 $0.006
-3.26%
$4.5 million $1,968
Apr 28, 2026 $0.0062
-1.65%
$4.65 million $1,706
Apr 27, 2026 $0.00629
-1.50%
$4.72 million $2,011
Apr 26, 2026 $0.00639
-0.12%
$4.79 million $4,324
Apr 25, 2026 $0.00642
-1.59%
$4.82 million $544
Apr 24, 2026 $0.00653
+1.62%
$4.9 million $1,460
Apr 23, 2026 $0.00643
-2.81%
$4.82 million $6,873
Apr 22, 2026 $0.00662
+0.96%
$4.96 million $8,851
Apr 21, 2026 $0.00655
+13.59%
$4.91 million $21,174
Apr 20, 2026 $0.00569
+1.99%
$4.27 million $5,075
Apr 19, 2026 $0.00563
-3.05%
$4.22 million $16,549
Apr 18, 2026 $0.00576
-4.36%
$4.32 million $17,391
Apr 17, 2026 $0.00604
-4.46%
$4.53 million $34,397
Apr 16, 2026 $0.00642
+6.34%
$4.74 million $12,432
Apr 15, 2026 $0.00607
+0.25%
$4.55 million $2,974
Apr 14, 2026 $0.00602
-1.34%
$4.51 million $7,212
Apr 13, 2026 $0.0061
+5.83%
$4.57 million $20,486
Apr 12, 2026 $0.00576
-5.48%
$4.32 million $23,100
Apr 11, 2026 $0.0061
+5.35%
$4.57 million $11,962
Apr 10, 2026 $0.00575
-2.21%
$4.31 million $13,714
Apr 9, 2026 $0.00588
-3.51%
$4.41 million $13,977