Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.00285
+0.00%
$2.14 million $1,989
Jul 11, 7 PM $0.00287
+0.00%
$2.15 million $2,143
Jul 11, 4 PM $0.00282
+0.00%
$2.12 million $2,048
Jul 11, 3 PM $0.00284
+0.00%
$2.13 million $2,052
Jul 11, 2 PM $0.00282
+0.00%
$2.12 million $2,185
Jul 11, 1 PM $0.0028
+0.00%
$2.1 million $2,071
Jul 11, 12 PM $0.00278
+0.00%
$2.09 million $1,903
Jul 11, 10 AM $0.00276
-1.43%
$2.07 million $2,041
Jul 11, 9 AM $0.00284
+0.39%
$2.13 million $1,569
Jul 11, 3 AM $0.00284
+0.00%
$2.13 million $1,362
Jul 10, 11 PM $0.00284
+0.00%
$2.13 million $1,441
Jul 10, 10 PM $0.00284
-0.14%
$2.13 million $1,554
Jul 10, 9 PM $0.00284
-0.35%
$2.13 million $1,520
Jul 10, 8 PM $0.00285
+0.35%
$2.14 million $1,507
Jul 10, 7 PM $0.00284
+0.00%
$2.13 million $1,484
Jul 10, 6 PM $0.00286
-0.73%
$2.15 million $1,429
Jul 10, 4 PM $0.0029
+0.00%
$2.17 million $1,271
Jul 10, 3 PM $0.0029
+0.24%
$2.18 million $1,298
Jul 10, 2 PM $0.00287
-0.42%
$2.16 million $1,084
Jul 10, 12 PM $0.00291
+0.00%
$2.18 million $877
Jul 10, 10 AM $0.00294
+0.00%
$2.21 million $705
Jul 10, 9 AM $0.00294
+0.00%
$2.21 million $706
Jul 10, 5 AM $0.00294
+0.62%
$2.21 million $1,231
Jul 10, 4 AM $0.00295
+0.00%
$2.21 million $903
Jul 10, 3 AM $0.00295
+0.00%
$2.21 million $903
Jul 10, 2 AM $0.00295
+0.00%
$2.21 million $903
Jul 10, 1 AM $0.00295
+0.00%
$2.21 million $903
Jul 10, 12 AM $0.00295
-0.44%
$2.21 million $903
Jul 9, 11 PM $0.00297
+0.00%
$2.22 million $859
Jul 9, 10 PM $0.00298
+0.00%
$2.23 million $749
Jul 9, 8 PM $0.00298
-0.13%
$2.23 million $744
Jul 9, 7 PM $0.00298
+0.00%
$2.24 million $956
Jul 9, 6 PM $0.00298
-0.90%
$2.24 million $956
Jul 9, 4 PM $0.00298
+0.00%
$2.24 million $2,607
Jul 9, 3 PM $0.00298
-0.90%
$2.24 million $2,598
Jul 9, 2 PM $0.00301
+0.00%
$2.26 million $2,590
Jul 9, 1 PM $0.00301
+0.70%
$2.26 million $2,590
Jul 9, 12 PM $0.00299
+0.00%
$2.24 million $2,569
Jul 9, 11 AM $0.00299
+0.00%
$2.24 million $2,569
Jul 9, 10 AM $0.00299
+0.00%
$2.24 million $2,569
Jul 9, 9 AM $0.00299
+0.00%
$2.24 million $2,569
Jul 9, 8 AM $0.00299
+0.00%
$2.24 million $2,568
Jul 9, 7 AM $0.00299
+0.00%
$2.24 million $2,568
Jul 9, 6 AM $0.00302
+0.00%
$2.26 million $2,601
Jul 9, 5 AM $0.003
+0.54%
$2.25 million $2,395
Jul 9, 4 AM $0.00298
+0.00%
$2.23 million $2,160
Jul 8, 11 PM $0.00296
+0.00%
$2.22 million $2,144
Jul 8, 10 PM $0.00296
+0.00%
$2.22 million $2,460
Jul 8, 8 PM $0.00296
-0.64%
$2.22 million $2,460
Jul 8, 7 PM $0.003
+0.00%
$2.25 million $2,247