༼ つ ◕_◕ ༽つ Historical Data

gib Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.00647
-0.68%
$4.85 million $1,201
Apr 25, 6 AM $0.00651
+0.68%
$4.88 million $1,182
Apr 25, 1 AM $0.00651
+0.00%
$4.88 million $1,416
Apr 25, 12 AM $0.00647
-0.93%
$4.85 million $1,416
Apr 24, 11 PM $0.00653
+0.59%
$4.9 million $1,460
Apr 24, 9 PM $0.00653
+0.12%
$4.9 million $5,405
Apr 24, 8 PM $0.00652
+0.00%
$4.89 million $5,317
Apr 24, 5 PM $0.00646
+0.00%
$4.85 million $5,252
Apr 24, 4 PM $0.00646
+0.00%
$4.85 million $5,241
Apr 24, 1 PM $0.00643
-0.19%
$4.82 million $5,779
Apr 24, 12 PM $0.00644
+0.00%
$4.83 million $5,741
Apr 24, 11 AM $0.00648
+0.00%
$4.86 million $5,790
Apr 24, 10 AM $0.00642
+0.00%
$4.81 million $5,837
Apr 24, 9 AM $0.00642
+0.00%
$4.81 million $6,041
Apr 24, 8 AM $0.00642
+0.00%
$4.81 million $6,041
Apr 24, 4 AM $0.00642
+0.00%
$4.81 million $6,041
Apr 24, 3 AM $0.00637
-0.78%
$4.78 million $6,041
Apr 24, 2 AM $0.00645
+0.45%
$4.84 million $5,859
Apr 24, 1 AM $0.00642
+0.00%
$4.82 million $6,136
Apr 24, 12 AM $0.00645
+0.45%
$4.84 million $6,208
Apr 23, 11 PM $0.00643
-0.68%
$4.82 million $6,873
Apr 23, 10 PM $0.00646
-0.49%
$4.85 million $6,898
Apr 23, 9 PM $0.00654
+0.68%
$4.9 million $3,069
Apr 23, 8 PM $0.00649
-0.67%
$4.87 million $3,003
Apr 23, 7 PM $0.00654
-1.27%
$4.9 million $2,855
Apr 23, 5 PM $0.00658
-0.20%
$4.94 million $2,972
Apr 23, 4 PM $0.0066
+0.00%
$4.95 million $3,580
Apr 23, 3 PM $0.00663
-1.10%
$4.98 million $4,113
Apr 23, 2 PM $0.00671
+0.00%
$5.03 million $5,408
Apr 23, 12 PM $0.00665
-0.88%
$4.99 million $6,905
Apr 23, 11 AM $0.00671
+0.00%
$5.03 million $6,953
Apr 23, 10 AM $0.00671
-0.19%
$5.03 million $7,052
Apr 23, 9 AM $0.00667
-0.67%
$5.01 million $6,801
Apr 23, 8 AM $0.00672
+0.67%
$5.04 million $6,745
Apr 23, 7 AM $0.00671
+0.19%
$5.03 million $6,720
Apr 23, 5 AM $0.0067
+0.30%
$5.03 million $6,816
Apr 23, 4 AM $0.00664
-0.49%
$4.98 million $9,215
Apr 23, 3 AM $0.00667
+0.50%
$5 million $9,249
Apr 23, 2 AM $0.00664
+0.00%
$4.98 million $9,812
Apr 23, 1 AM $0.00665
-0.57%
$4.99 million $9,912
Apr 23, 12 AM $0.00673
+1.78%
$5.05 million $9,698
Apr 22, 11 PM $0.00662
+0.02%
$4.96 million $8,851
Apr 22, 10 PM $0.00661
+0.62%
$4.96 million $9,626
Apr 22, 8 PM $0.00658
+0.00%
$4.94 million $10,250
Apr 22, 6 PM $0.00661
-0.51%
$4.96 million $15,774
Apr 22, 5 PM $0.00665
+0.21%
$4.99 million $16,579
Apr 22, 4 PM $0.00664
-1.48%
$4.98 million $16,591
Apr 22, 3 PM $0.00674
+3.60%
$5.05 million $17,925
Apr 22, 2 PM $0.00654
-0.82%
$4.91 million $15,733
Apr 22, 1 PM $0.00655
-0.46%
$4.91 million $17,080