༼ つ ◕_◕ ༽つ Historical Data

gib Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.00663
+0.87%
$4.97 million $17,316
Apr 22, 11 AM $0.00657
-0.33%
$4.93 million $17,171
Apr 22, 10 AM $0.00659
+0.00%
$4.95 million $18,095
Apr 22, 9 AM $0.00659
+0.63%
$4.95 million $18,446
Apr 22, 8 AM $0.00656
+0.00%
$4.92 million $21,068
Apr 22, 7 AM $0.00656
-0.83%
$4.92 million $21,365
Apr 22, 6 AM $0.00662
+0.33%
$4.96 million $21,584
Apr 22, 5 AM $0.00655
-0.94%
$4.91 million $21,807
Apr 22, 4 AM $0.00661
+0.49%
$4.96 million $21,485
Apr 22, 3 AM $0.00658
+0.00%
$4.93 million $19,519
Apr 22, 2 AM $0.00649
-0.99%
$4.87 million $19,473
Apr 22, 1 AM $0.00656
+0.54%
$4.92 million $20,813
Apr 22, 12 AM $0.00656
+0.11%
$4.92 million $20,763
Apr 21, 11 PM $0.00655
+0.69%
$4.91 million $21,174
Apr 21, 10 PM $0.00651
+0.00%
$4.88 million $20,890
Apr 21, 9 PM $0.00654
+0.31%
$4.91 million $20,869
Apr 21, 8 PM $0.00652
+0.51%
$4.89 million $20,757
Apr 21, 7 PM $0.00649
-0.79%
$4.87 million $20,078
Apr 21, 6 PM $0.00653
-2.16%
$4.9 million $19,011
Apr 21, 5 PM $0.00667
-0.57%
$5 million $14,192
Apr 21, 4 PM $0.00671
+2.18%
$5.04 million $14,065
Apr 21, 3 PM $0.00652
-1.35%
$4.89 million $12,598
Apr 21, 2 PM $0.00661
+1.38%
$4.96 million $12,503
Apr 21, 1 PM $0.00652
-0.05%
$4.89 million $10,906
Apr 21, 12 PM $0.0065
+0.00%
$4.88 million $11,768
Apr 21, 11 AM $0.00646
+0.47%
$4.84 million $11,169
Apr 21, 10 AM $0.00637
+1.03%
$4.78 million $11,413
Apr 21, 9 AM $0.0063
+1.68%
$4.73 million $10,515
Apr 21, 8 AM $0.00624
+1.70%
$4.68 million $8,397
Apr 21, 7 AM $0.00617
+0.93%
$4.63 million $7,918
Apr 21, 6 AM $0.00607
+0.28%
$4.55 million $8,033
Apr 21, 5 AM $0.00605
+1.71%
$4.54 million $7,589
Apr 21, 4 AM $0.00599
+0.00%
$4.49 million $7,165
Apr 21, 3 AM $0.00599
+0.00%
$4.49 million $7,261
Apr 21, 2 AM $0.00598
+2.92%
$4.49 million $7,273
Apr 21, 1 AM $0.00586
+0.57%
$4.4 million $6,096
Apr 21, 12 AM $0.00583
+1.11%
$4.37 million $5,442
Apr 20, 11 PM $0.00569
-0.70%
$4.27 million $5,075
Apr 20, 9 PM $0.00564
+0.00%
$4.23 million $5,273
Apr 20, 6 PM $0.00568
+0.71%
$4.26 million $5,857
Apr 20, 5 PM $0.0057
+0.56%
$4.27 million $6,800
Apr 20, 4 PM $0.00566
+1.54%
$4.24 million $6,498
Apr 20, 3 PM $0.00557
-0.50%
$4.18 million $6,390
Apr 20, 2 PM $0.0056
+0.14%
$4.2 million $6,664
Apr 20, 1 PM $0.00554
-1.09%
$4.16 million $6,267
Apr 20, 12 PM $0.00561
-1.60%
$4.2 million $5,940
Apr 20, 11 AM $0.00563
+0.61%
$4.23 million $5,714
Apr 20, 10 AM $0.00565
+0.00%
$4.24 million $5,586
Apr 20, 9 AM $0.00565
+0.48%
$4.24 million $5,554
Apr 20, 8 AM $0.00562
+0.00%
$4.21 million $5,377