Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.00332
+0.00%
$2.49 million $981
Jul 4, 4 PM $0.00325
+0.00%
$2.44 million $1,190
Jul 4, 12 PM $0.0032
+0.00%
$2.4 million $1,245
Jul 3, 10 PM $0.0032
+0.00%
$2.4 million $1,492
Jul 3, 8 PM $0.00322
+0.56%
$2.42 million $1,872
Jul 3, 3 PM $0.00316
+0.54%
$2.37 million $1,616
Jul 3, 2 PM $0.00318
+0.73%
$2.39 million $1,554
Jul 3, 1 PM $0.00319
+0.00%
$2.39 million $1,144
Jul 3, 11 AM $0.00318
+0.00%
$2.38 million $1,292
Jul 3, 10 AM $0.00318
+0.00%
$2.38 million $1,469
Jul 3, 9 AM $0.00318
+0.00%
$2.38 million $1,437
Jul 3, 4 AM $0.00317
+0.00%
$2.38 million $1,435
Jul 3, 3 AM $0.00315
+0.00%
$2.36 million $1,393
Jul 2, 10 PM $0.00319
+0.00%
$2.39 million $1,411
Jul 2, 8 PM $0.00322
+0.00%
$2.42 million $1,187
Jul 2, 7 PM $0.00324
-0.46%
$2.43 million $1,072
Jul 2, 5 PM $0.00325
+0.00%
$2.44 million $779
Jul 2, 4 PM $0.00325
-0.58%
$2.44 million $777
Jul 2, 2 PM $0.00327
+0.00%
$2.45 million $1,367
Jul 2, 1 PM $0.00327
+0.00%
$2.45 million $1,548
Jul 2, 11 AM $0.00325
+0.00%
$2.43 million $1,344
Jul 2, 10 AM $0.00325
+1.03%
$2.43 million $1,344
Jul 2, 9 AM $0.00321
+0.00%
$2.41 million $1,177
Jul 2, 4 AM $0.00321
+0.00%
$2.41 million $1,177
Jul 2, 2 AM $0.00321
+0.00%
$2.41 million $1,170
Jul 2, 1 AM $0.00317
+0.00%
$2.38 million $1,170
Jul 2, 12 AM $0.00317
+0.00%
$2.38 million $1,181
Jul 1, 5 PM $0.00317
+0.00%
$2.38 million $1,167
Jul 1, 4 PM $0.00317
+0.03%
$2.38 million $1,167
Jul 1, 3 PM $0.00317
+1.64%
$2.37 million $982
Jul 1, 2 PM $0.00309
+0.00%
$2.32 million $744
Jul 1, 1 PM $0.00309
+0.00%
$2.32 million $567
Jul 1, 12 PM $0.00309
-0.16%
$2.32 million $567
Jul 1, 10 AM $0.00308
+0.00%
$2.31 million $942
Jul 1, 7 AM $0.00309
+0.00%
$2.32 million $942
Jul 1, 6 AM $0.00309
+0.00%
$2.32 million $814
Jul 1, 5 AM $0.00309
+0.00%
$2.32 million $814
Jul 1, 1 AM $0.00311
+0.00%
$2.33 million $1,966
Jun 30, 6 PM $0.00312
+0.00%
$2.34 million $2,430
Jun 30, 4 PM $0.00314
+0.00%
$2.36 million $2,557
Jun 30, 2 PM $0.00311
+0.00%
$2.33 million $3,542
Jun 30, 1 PM $0.00311
+0.00%
$2.33 million $4,845
Jun 30, 12 PM $0.00311
+0.00%
$2.33 million $4,970
Jun 30, 11 AM $0.00311
-0.48%
$2.33 million $4,970
Jun 30, 10 AM $0.00313
+1.33%
$2.34 million $4,989
Jun 30, 3 AM $0.00309
-0.42%
$2.32 million $3,797
Jun 29, 11 PM $0.00313
+0.00%
$2.35 million $3,502
Jun 29, 10 PM $0.00316
+0.38%
$2.37 million $3,066
Jun 29, 9 PM $0.00315
+1.48%
$2.36 million $3,325
Jun 29, 6 PM $0.00313
+0.00%
$2.34 million $3,106