༼ つ ◕_◕ ༽つ Historical Data

gib Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.00562
+0.00%
$4.21 million $5,377
Apr 20, 7 AM $0.00565
+1.53%
$4.24 million $5,377
Apr 20, 6 AM $0.00557
+0.00%
$4.18 million $5,705
Apr 20, 5 AM $0.00563
+0.61%
$4.23 million $5,958
Apr 20, 4 AM $0.0056
-0.83%
$4.2 million $14,513
Apr 20, 3 AM $0.00565
+0.02%
$4.24 million $14,566
Apr 20, 2 AM $0.00557
-0.85%
$4.18 million $14,742
Apr 20, 12 AM $0.00562
+0.68%
$4.21 million $16,596
Apr 19, 11 PM $0.00563
+1.06%
$4.22 million $16,549
Apr 19, 10 PM $0.00558
-1.86%
$4.18 million $16,601
Apr 19, 9 PM $0.00572
-0.02%
$4.29 million $16,312
Apr 19, 8 PM $0.00573
-0.88%
$4.3 million $16,297
Apr 19, 7 PM $0.00574
+0.46%
$4.3 million $16,392
Apr 19, 6 PM $0.00575
+0.49%
$4.31 million $15,972
Apr 19, 5 PM $0.00581
+0.00%
$4.35 million $15,641
Apr 19, 4 PM $0.00571
+0.70%
$4.29 million $16,507
Apr 19, 3 PM $0.00567
+0.00%
$4.26 million $16,131
Apr 19, 2 PM $0.00563
-1.45%
$4.22 million $16,005
Apr 19, 1 PM $0.00571
+2.97%
$4.29 million $16,484
Apr 19, 12 PM $0.00555
+0.11%
$4.16 million $15,258
Apr 19, 11 AM $0.00558
+0.60%
$4.18 million $15,366
Apr 19, 10 AM $0.00559
+0.00%
$4.19 million $15,383
Apr 19, 9 AM $0.00558
+0.00%
$4.18 million $16,788
Apr 19, 8 AM $0.00558
+0.00%
$4.18 million $16,999
Apr 19, 7 AM $0.00565
+1.04%
$4.24 million $17,225
Apr 19, 6 AM $0.00552
-0.02%
$4.14 million $16,733
Apr 19, 5 AM $0.00555
+0.82%
$4.16 million $16,728
Apr 19, 4 AM $0.00561
-0.25%
$4.21 million $9,043
Apr 19, 3 AM $0.00567
-0.23%
$4.25 million $10,737
Apr 19, 2 AM $0.00559
-1.25%
$4.19 million $10,839
Apr 19, 1 AM $0.0057
-0.77%
$4.28 million $10,045
Apr 19, 12 AM $0.0058
+0.00%
$4.35 million $17,506
Apr 18, 11 PM $0.00576
-1.62%
$4.32 million $17,391
Apr 18, 9 PM $0.00582
-0.60%
$4.37 million $19,607
Apr 18, 7 PM $0.00581
+0.59%
$4.36 million $25,583
Apr 18, 6 PM $0.00582
+0.17%
$4.36 million $25,784
Apr 18, 5 PM $0.00581
+0.76%
$4.36 million $27,532
Apr 18, 4 PM $0.00573
+0.49%
$4.3 million $27,171
Apr 18, 3 PM $0.00568
-0.18%
$4.26 million $25,752
Apr 18, 2 PM $0.00573
+0.23%
$4.3 million $27,720
Apr 18, 1 PM $0.00573
+0.00%
$4.3 million $38,360
Apr 18, 12 PM $0.00573
+0.05%
$4.3 million $44,506
Apr 18, 11 AM $0.00571
-0.23%
$4.29 million $44,161
Apr 18, 10 AM $0.00573
-1.34%
$4.3 million $45,076
Apr 18, 9 AM $0.00589
+0.91%
$4.42 million $45,072
Apr 18, 8 AM $0.00587
-1.10%
$4.4 million $44,172
Apr 18, 7 AM $0.00589
-0.24%
$4.42 million $44,475
Apr 18, 6 AM $0.0059
+0.39%
$4.43 million $44,098
Apr 18, 5 AM $0.00588
+0.70%
$4.41 million $43,774
Apr 18, 4 AM $0.00584
-1.07%
$4.38 million $43,802