Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.00313
+0.00%
$2.34 million $3,106
Jun 29, 3 PM $0.00312
+1.36%
$2.34 million $2,989
Jun 29, 2 PM $0.00306
-3.62%
$2.3 million $2,653
Jun 29, 1 PM $0.00311
-5.45%
$2.33 million $1,812
Jun 29, 10 AM $0.00326
+0.00%
$2.44 million $403
Jun 29, 6 AM $0.00326
+0.00%
$2.44 million $501
Jun 29, 3 AM $0.00326
+0.00%
$2.44 million $501
Jun 28, 2 PM $0.00336
+0.00%
$2.52 million $130
Jun 27, 8 AM $0.00336
+0.00%
$2.52 million $97
Jun 26, 11 PM $0.00333
+0.00%
$2.5 million $251
Jun 26, 7 AM $0.00333
+0.00%
$2.5 million $5,309
Jun 25, 10 PM $0.00333
+0.00%
$2.5 million $5,280
Jun 25, 7 PM $0.00323
-2.27%
$2.42 million $5,272
Jun 25, 6 PM $0.00324
+0.00%
$2.43 million $5,014
Jun 25, 2 PM $0.00342
+1.81%
$2.57 million $2,318
Jun 25, 1 PM $0.00339
-2.42%
$2.54 million $2,084
Jun 25, 12 PM $0.00347
+0.00%
$2.61 million $1,700
Jun 25, 10 AM $0.00347
+0.00%
$2.61 million $1,700
Jun 25, 9 AM $0.00347
+0.00%
$-- $4,069
Jun 25, 8 AM $0.00347
+0.00%
$2.61 million $4,069
Jun 25, 7 AM $0.00351
+0.00%
$2.63 million $4,000
Jun 25, 6 AM $0.00351
+0.00%
$2.63 million $3,928
Jun 25, 4 AM $0.00356
+0.00%
$2.67 million $3,928
Jun 25, 3 AM $0.00355
+0.00%
$2.66 million $3,893
Jun 25, 2 AM $0.00357
-0.75%
$2.67 million $3,817
Jun 24, 11 PM $0.00359
+0.00%
$2.69 million $7,496
Jun 24, 10 PM $0.00354
+0.00%
$2.66 million $7,496
Jun 24, 9 PM $0.00356
+0.00%
$2.67 million $7,211
Jun 24, 8 PM $0.00356
+2.00%
$2.67 million $7,242
Jun 24, 6 PM $0.00346
+0.00%
$2.6 million $6,711
Jun 24, 5 PM $0.00344
+0.00%
$-- $7,372
Jun 24, 4 PM $0.00343
-0.95%
$2.57 million $7,974
Jun 24, 1 PM $0.00349
+0.00%
$2.62 million $7,747
Jun 24, 12 PM $0.00349
+0.00%
$2.62 million $7,796
Jun 24, 10 AM $0.00352
+0.00%
$2.64 million $7,796
Jun 24, 9 AM $0.00352
-3.75%
$2.64 million $7,846
Jun 24, 8 AM $0.00367
+0.00%
$2.75 million $5,771
Jun 24, 3 AM $0.00368
+0.00%
$2.76 million $5,967
Jun 24, 1 AM $0.00368
+0.00%
$2.76 million $5,967
Jun 23, 11 PM $0.00356
+0.00%
$2.67 million $5,332
Jun 23, 10 PM $0.00352
+0.46%
$2.64 million $4,847
Jun 23, 8 PM $0.00364
+0.00%
$2.73 million $2,336
Jun 23, 7 PM $0.00364
+0.00%
$2.73 million $2,119
Jun 23, 5 PM $0.00362
-1.34%
$2.71 million $2,131
Jun 23, 4 PM $0.00364
-2.10%
$2.73 million $1,170
Jun 23, 3 PM $0.00369
+0.00%
$2.77 million $618
Jun 23, 12 PM $0.00369
+0.00%
$2.77 million $618
Jun 23, 10 AM $0.00372
+0.00%
$2.79 million $618
Jun 23, 7 AM $0.00374
-0.72%
$2.81 million $433
Jun 23, 6 AM $0.00378
+0.29%
$2.84 million $365