༼ つ ◕_◕ ༽つ Historical Data

gib Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.00584
-1.07%
$4.38 million $43,802
Apr 18, 3 AM $0.00588
-0.03%
$4.41 million $44,041
Apr 18, 2 AM $0.00593
+0.00%
$4.45 million $41,757
Apr 18, 1 AM $0.00592
-1.63%
$4.44 million $42,023
Apr 18, 12 AM $0.00602
-0.18%
$4.51 million $34,390
Apr 17, 11 PM $0.00604
+0.00%
$4.53 million $34,397
Apr 17, 10 PM $0.00603
-0.17%
$4.52 million $34,771
Apr 17, 9 PM $0.00604
+0.00%
$4.53 million $33,700
Apr 17, 8 PM $0.00604
-0.69%
$4.53 million $35,769
Apr 17, 7 PM $0.00608
-1.14%
$4.56 million $35,664
Apr 17, 6 PM $0.00615
-2.29%
$4.61 million $30,743
Apr 17, 5 PM $0.0063
-0.14%
$4.73 million $30,857
Apr 17, 4 PM $0.00631
-0.22%
$4.73 million $30,547
Apr 17, 3 PM $0.00624
-3.57%
$4.68 million $30,223
Apr 17, 2 PM $0.00652
+0.54%
$4.89 million $29,555
Apr 17, 1 PM $0.00648
+3.56%
$4.86 million $21,960
Apr 17, 12 PM $0.0063
+2.32%
$4.73 million $12,144
Apr 17, 11 AM $0.00616
-1.00%
$4.62 million $13,522
Apr 17, 10 AM $0.00622
+0.00%
$4.67 million $13,129
Apr 17, 8 AM $0.00622
+0.63%
$4.67 million $13,278
Apr 17, 6 AM $0.00619
-0.10%
$4.64 million $13,354
Apr 17, 5 AM $0.0062
-0.80%
$4.65 million $12,814
Apr 17, 4 AM $0.0063
-0.79%
$4.73 million $12,750
Apr 17, 3 AM $0.00635
+0.00%
$4.76 million $12,317
Apr 17, 2 AM $0.00635
+0.00%
$4.76 million $12,227
Apr 17, 1 AM $0.00631
+0.00%
$4.73 million $12,203
Apr 17, 12 AM $0.00631
-0.14%
$4.73 million $12,160
Apr 16, 11 PM $0.00642
+0.00%
$4.82 million $12,432
Apr 16, 10 PM $0.00638
-0.50%
$4.79 million $12,440
Apr 16, 9 PM $0.00641
+2.43%
$4.81 million $11,652
Apr 16, 8 PM $0.0063
+1.55%
$4.73 million $7,713
Apr 16, 7 PM $0.00625
+0.02%
$4.69 million $7,242
Apr 16, 6 PM $0.00615
-0.84%
$4.61 million $7,258
Apr 16, 5 PM $0.00616
+0.70%
$4.62 million $6,862
Apr 16, 4 PM $0.00612
-0.10%
$4.59 million $6,909
Apr 16, 3 PM $0.00617
+0.64%
$4.63 million $6,938
Apr 16, 2 PM $0.00612
-1.64%
$4.59 million $6,517
Apr 16, 1 PM $0.00622
-0.35%
$4.67 million $5,539
Apr 16, 12 PM $0.00631
+1.43%
$4.73 million $5,427
Apr 16, 11 AM $0.00622
+1.62%
$4.67 million $3,277
Apr 16, 10 AM $0.00612
+0.00%
$4.59 million $2,886
Apr 16, 9 AM $0.00615
+0.10%
$4.61 million $3,278
Apr 16, 8 AM $0.00614
+0.82%
$4.61 million $3,116
Apr 16, 7 AM $0.00613
+0.00%
$4.6 million $3,028
Apr 16, 5 AM $0.00608
+0.00%
$4.56 million $3,039
Apr 16, 4 AM $0.00612
+1.39%
$4.59 million $3,046
Apr 16, 3 AM $0.00604
+0.00%
$4.53 million $2,654
Apr 16, 2 AM $0.00604
+0.00%
$4.53 million $2,974
Apr 16, 1 AM $0.00604
+0.00%
$4.53 million $2,974
Apr 16, 12 AM $0.00604
+0.00%
$4.53 million $2,974