༼ つ ◕_◕ ༽つ Historical Data

gib Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.00604
+0.00%
$4.53 million $2,974
Apr 15, 11 PM $0.00607
-0.82%
$4.55 million $2,974
Apr 15, 10 PM $0.00608
-0.72%
$4.56 million $2,589
Apr 15, 8 PM $0.00611
+0.00%
$4.58 million $3,108
Apr 15, 7 PM $0.00611
+0.93%
$4.58 million $3,239
Apr 15, 6 PM $0.00609
+0.33%
$4.57 million $3,097
Apr 15, 5 PM $0.00607
+1.76%
$4.55 million $3,303
Apr 15, 4 PM $0.00596
+0.00%
$4.47 million $2,642
Apr 15, 3 PM $0.006
+0.45%
$4.5 million $2,955
Apr 15, 2 PM $0.00597
-1.13%
$4.48 million $2,972
Apr 15, 1 PM $0.00604
+0.63%
$4.53 million $2,830
Apr 15, 12 PM $0.00606
+1.58%
$4.54 million $2,839
Apr 15, 11 AM $0.00596
-0.60%
$4.47 million $2,249
Apr 15, 10 AM $0.00599
+0.00%
$4.49 million $2,294
Apr 15, 8 AM $0.00596
+0.00%
$4.47 million $1,976
Apr 15, 7 AM $0.00596
+0.00%
$4.47 million $2,099
Apr 15, 6 AM $0.00596
+0.00%
$4.47 million $2,099
Apr 15, 3 AM $0.00606
+0.00%
$4.54 million $2,748
Apr 15, 2 AM $0.00606
+0.00%
$4.54 million $2,515
Apr 15, 1 AM $0.00606
+0.00%
$4.54 million $2,515
Apr 15, 12 AM $0.00606
+0.00%
$4.54 million $4,255
Apr 14, 10 PM $0.00602
+0.00%
$4.51 million $7,212
Apr 14, 9 PM $0.00608
+0.33%
$4.56 million $11,426
Apr 14, 8 PM $0.00612
+0.46%
$4.59 million $12,802
Apr 14, 7 PM $0.00605
+0.02%
$4.54 million $12,442
Apr 14, 6 PM $0.00605
-0.72%
$4.54 million $13,097
Apr 14, 5 PM $0.0061
-0.78%
$4.57 million $16,542
Apr 14, 4 PM $0.00611
-0.60%
$4.58 million $17,327
Apr 14, 3 PM $0.00611
-1.24%
$4.58 million $18,412
Apr 14, 2 PM $0.00614
+0.00%
$4.61 million $19,539
Apr 14, 1 PM $0.00614
-1.05%
$4.61 million $19,429
Apr 14, 11 AM $0.00616
-0.16%
$4.62 million $21,673
Apr 14, 10 AM $0.00622
+0.66%
$4.66 million $21,680
Apr 14, 9 AM $0.00621
+0.00%
$4.65 million $21,916
Apr 14, 8 AM $0.00621
+0.00%
$4.65 million $21,826
Apr 14, 7 AM $0.00616
-0.50%
$4.62 million $21,831
Apr 14, 6 AM $0.00615
+0.00%
$4.62 million $22,060
Apr 14, 5 AM $0.00618
-0.02%
$4.64 million $21,863
Apr 14, 4 AM $0.00622
+0.50%
$4.67 million $22,219
Apr 14, 3 AM $0.00619
-0.64%
$4.64 million $22,536
Apr 14, 2 AM $0.00623
+0.00%
$4.67 million $22,402
Apr 14, 1 AM $0.00623
+0.65%
$4.67 million $22,551
Apr 14, 12 AM $0.00626
+2.66%
$4.7 million $21,558
Apr 13, 11 PM $0.0061
-1.17%
$4.57 million $20,486
Apr 13, 10 PM $0.00612
+2.61%
$4.59 million $17,928
Apr 13, 9 PM $0.00593
-1.08%
$4.45 million $14,494
Apr 13, 8 PM $0.006
-0.63%
$4.5 million $14,174
Apr 13, 7 PM $0.00603
+2.48%
$4.53 million $14,251
Apr 13, 6 PM $0.00593
-1.92%
$4.45 million $13,203
Apr 13, 5 PM $0.006
+0.00%
$4.5 million $16,546