༼ つ ◕_◕ ༽つ Historical Data

gib Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.00601
-1.14%
$4.51 million $16,891
Apr 13, 3 PM $0.00608
+0.18%
$4.56 million $20,803
Apr 13, 2 PM $0.00606
-0.36%
$4.55 million $19,448
Apr 13, 1 PM $0.00604
+1.99%
$4.53 million $19,430
Apr 13, 12 PM $0.00592
+2.16%
$4.44 million $18,162
Apr 13, 11 AM $0.00579
+0.71%
$4.34 million $16,736
Apr 13, 10 AM $0.00576
-0.74%
$4.32 million $17,292
Apr 13, 9 AM $0.00579
+0.00%
$4.34 million $17,638
Apr 13, 8 AM $0.00579
+0.00%
$4.34 million $17,552
Apr 13, 7 AM $0.00579
+1.63%
$4.34 million $17,559
Apr 13, 6 AM $0.00573
+0.00%
$4.3 million $16,903
Apr 13, 5 AM $0.00566
-0.74%
$4.25 million $17,014
Apr 13, 4 AM $0.00566
-1.43%
$4.25 million $16,848
Apr 13, 3 AM $0.00578
+0.00%
$4.34 million $18,370
Apr 13, 2 AM $0.00574
+0.00%
$4.31 million $21,460
Apr 13, 1 AM $0.00578
+0.02%
$4.34 million $22,720
Apr 13, 12 AM $0.00573
-0.61%
$4.3 million $22,869
Apr 12, 10 PM $0.00576
+0.61%
$4.32 million $23,100
Apr 12, 9 PM $0.00581
+0.00%
$4.36 million $22,291
Apr 12, 8 PM $0.00581
+0.00%
$4.36 million $21,616
Apr 12, 7 PM $0.00581
+0.00%
$4.36 million $22,658
Apr 12, 6 PM $0.00581
+0.61%
$4.36 million $23,041
Apr 12, 5 PM $0.00582
+0.76%
$4.36 million $16,972
Apr 12, 4 PM $0.00585
+0.00%
$4.39 million $12,687
Apr 12, 3 PM $0.00581
+0.00%
$4.36 million $12,773
Apr 12, 1 PM $0.00592
+0.00%
$4.44 million $13,755
Apr 12, 12 PM $0.00588
-0.02%
$4.41 million $14,343
Apr 12, 11 AM $0.00588
-2.31%
$4.41 million $14,346
Apr 12, 10 AM $0.006
+0.18%
$4.5 million $14,315
Apr 12, 9 AM $0.00595
+0.00%
$4.46 million $14,004
Apr 12, 7 AM $0.00595
+0.00%
$4.46 million $13,980
Apr 12, 6 AM $0.00599
+0.72%
$4.49 million $13,887
Apr 12, 5 AM $0.00599
+1.16%
$4.49 million $18,213
Apr 12, 4 AM $0.00594
-1.57%
$4.46 million $17,925
Apr 12, 3 AM $0.00608
-0.25%
$4.56 million $16,128
Apr 12, 2 AM $0.0061
+0.48%
$4.57 million $16,027
Apr 12, 1 AM $0.00603
+0.00%
$4.52 million $11,959
Apr 12, 12 AM $0.00607
-0.34%
$4.55 million $12,212
Apr 11, 11 PM $0.0061
-0.76%
$4.58 million $11,962
Apr 11, 10 PM $0.0061
-1.66%
$4.58 million $12,901
Apr 11, 9 PM $0.00617
-1.26%
$4.63 million $18,299
Apr 11, 8 PM $0.00625
+1.71%
$4.69 million $21,171
Apr 11, 7 PM $0.00618
+0.15%
$4.64 million $20,218
Apr 11, 6 PM $0.00609
-0.21%
$4.57 million $19,812
Apr 11, 5 PM $0.00612
+0.31%
$4.59 million $19,900
Apr 11, 4 PM $0.00605
+1.19%
$4.54 million $20,577
Apr 11, 3 PM $0.00599
-0.53%
$4.49 million $19,113
Apr 11, 2 PM $0.00597
+0.10%
$4.48 million $20,395
Apr 11, 1 PM $0.00596
-0.58%
$4.47 million $19,340
Apr 11, 12 PM $0.00598
+2.43%
$4.48 million $19,168