༼ つ ◕_◕ ༽つ Historical Data

gib Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.00598
+2.43%
$4.48 million $19,168
Apr 11, 11 AM $0.00588
+0.00%
$4.41 million $18,146
Apr 11, 7 AM $0.00581
+0.00%
$4.36 million $17,878
Apr 11, 6 AM $0.00581
+0.17%
$4.36 million $17,878
Apr 11, 5 AM $0.00584
+1.00%
$4.38 million $16,878
Apr 11, 4 AM $0.00582
+0.67%
$4.36 million $13,741
Apr 11, 3 AM $0.00585
+0.69%
$4.39 million $13,592
Apr 11, 2 AM $0.00585
+0.17%
$4.39 million $13,474
Apr 11, 1 AM $0.00575
-0.71%
$4.31 million $13,855
Apr 11, 12 AM $0.00579
+0.00%
$4.34 million $13,396
Apr 10, 11 PM $0.00575
-0.95%
$4.31 million $13,714
Apr 10, 10 PM $0.00573
-1.48%
$4.3 million $15,266
Apr 10, 9 PM $0.00585
-0.85%
$4.39 million $9,292
Apr 10, 8 PM $0.00586
-1.23%
$4.39 million $6,766
Apr 10, 7 PM $0.00594
+0.34%
$4.46 million $6,527
Apr 10, 6 PM $0.00593
-0.85%
$4.45 million $6,266
Apr 10, 5 PM $0.00588
+0.31%
$4.41 million $7,127
Apr 10, 4 PM $0.00591
+0.00%
$4.43 million $6,288
Apr 10, 3 PM $0.00588
+0.55%
$4.41 million $6,407
Apr 10, 1 PM $0.00589
+0.00%
$4.41 million $13,106
Apr 10, 12 PM $0.00589
+0.00%
$4.41 million $12,957
Apr 10, 11 AM $0.00584
-0.85%
$4.38 million $13,055
Apr 10, 10 AM $0.00586
-0.61%
$4.39 million $13,101
Apr 10, 9 AM $0.00586
-0.63%
$4.39 million $14,656
Apr 10, 8 AM $0.00589
+0.61%
$4.42 million $14,737
Apr 10, 7 AM $0.00586
-0.80%
$4.4 million $14,634
Apr 10, 6 AM $0.00588
+0.00%
$4.41 million $14,719
Apr 10, 5 AM $0.0059
-0.51%
$4.42 million $14,623
Apr 10, 4 AM $0.00593
+0.00%
$4.44 million $14,616
Apr 10, 3 AM $0.00588
-0.74%
$4.41 million $14,616
Apr 10, 2 AM $0.00593
+0.00%
$4.44 million $14,644
Apr 10, 1 AM $0.00593
+0.92%
$4.44 million $14,674
Apr 10, 12 AM $0.00584
-0.73%
$4.38 million $14,177
Apr 9, 11 PM $0.00588
-2.34%
$4.41 million $13,977
Apr 9, 10 PM $0.00605
-0.31%
$4.54 million $12,699
Apr 9, 9 PM $0.00612
+0.91%
$4.59 million $12,648
Apr 9, 8 PM $0.00614
+0.72%
$4.61 million $17,611
Apr 9, 7 PM $0.00614
+0.00%
$4.61 million $17,940
Apr 9, 6 PM $0.00614
+2.45%
$4.61 million $18,074
Apr 9, 5 PM $0.00595
+0.02%
$4.46 million $16,247
Apr 9, 4 PM $0.00591
-0.15%
$4.43 million $16,288
Apr 9, 3 PM $0.00592
+0.19%
$4.44 million $16,317
Apr 9, 2 PM $0.00585
-2.68%
$4.39 million $12,881
Apr 9, 1 PM $0.00602
-0.18%
$4.51 million $9,961
Apr 9, 12 PM $0.00602
+0.58%
$4.52 million $11,158
Apr 9, 11 AM $0.00599
+0.47%
$4.49 million $11,233
Apr 9, 10 AM $0.00592
-2.71%
$4.44 million $11,244
Apr 9, 9 AM $0.00608
-0.93%
$4.56 million $11,612
Apr 9, 8 AM $0.0061
-0.02%
$4.57 million $11,864
Apr 9, 7 AM $0.0061
-0.91%
$4.57 million $12,055