Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.00324
-3.05%
$2.43 million $3,280
Jun 10, 4 AM $0.00334
+0.00%
$2.51 million $2,776
Jun 10, 3 AM $0.00334
+0.00%
$2.51 million $2,776
Jun 9, 10 PM $0.00334
+0.00%
$2.51 million $2,976
Jun 9, 5 PM $0.0033
-5.92%
$2.48 million $2,144
Jun 9, 2 PM $0.00358
+0.00%
$2.68 million $755
Jun 9, 1 PM $0.00354
+0.00%
$2.65 million $755
Jun 9, 12 PM $0.00354
+0.00%
$2.65 million $726
Jun 9, 11 AM $0.00359
+0.00%
$2.69 million $526
Jun 9, 8 AM $0.00359
+0.00%
$2.69 million $536
Jun 9, 7 AM $0.00363
+0.00%
$2.72 million $536
Jun 9, 4 AM $0.00362
+0.00%
$2.71 million $527
Jun 8, 11 PM $0.00365
+0.00%
$2.74 million $442
Jun 8, 9 PM $0.0036
+0.00%
$2.7 million $693
Jun 8, 3 PM $0.00365
+0.00%
$2.73 million $719
Jun 8, 12 PM $0.00358
+0.00%
$2.69 million $523
Jun 8, 10 AM $0.00358
+0.00%
$2.69 million $509
Jun 8, 9 AM $0.00361
+0.00%
$2.7 million $509
Jun 7, 10 PM $0.00356
-0.03%
$2.67 million $1,123
Jun 7, 7 PM $0.00351
+0.00%
$2.63 million $724
Jun 7, 1 PM $0.00352
+0.00%
$2.64 million $769
Jun 7, 12 PM $0.00352
-0.48%
$2.64 million $769
Jun 7, 9 AM $0.00354
+0.00%
$2.66 million $765
Jun 7, 8 AM $0.00354
+1.03%
$2.66 million $754
Jun 7, 1 AM $0.00348
+1.81%
$2.61 million $1,421
Jun 6, 7 PM $0.00346
+0.00%
$2.6 million $1,492
Jun 6, 6 PM $0.00346
+0.00%
$2.6 million $1,797
Jun 6, 5 PM $0.00346
+0.00%
$2.6 million $1,797
Jun 6, 5 AM $0.00338
+0.00%
$2.54 million $2,786
Jun 6, 4 AM $0.00341
-1.47%
$2.56 million $2,711
Jun 6, 3 AM $0.00347
-1.37%
$2.6 million $2,527
Jun 5, 11 PM $0.00351
+0.00%
$2.64 million $2,730
Jun 5, 9 PM $0.00351
+0.86%
$2.64 million $2,838
Jun 5, 7 PM $0.00344
-1.35%
$2.58 million $2,752
Jun 5, 6 PM $0.00347
-0.69%
$2.61 million $2,555
Jun 5, 3 PM $0.00351
+0.00%
$2.63 million $2,112
Jun 5, 2 PM $0.00353
+0.00%
$2.64 million $2,208
Jun 5, 1 PM $0.00352
+0.00%
$2.64 million $2,260
Jun 5, 11 AM $0.00355
+0.00%
$2.66 million $2,423
Jun 5, 10 AM $0.00359
+0.00%
$2.69 million $2,443
Jun 5, 9 AM $0.00359
+1.53%
$2.69 million $2,483
Jun 5, 8 AM $0.00354
+0.00%
$2.65 million $2,613
Jun 5, 7 AM $0.00354
+0.00%
$2.65 million $2,743
Jun 5, 6 AM $0.00354
-2.00%
$2.65 million $3,076
Jun 5, 4 AM $0.00365
+0.00%
$2.74 million $2,624
Jun 5, 2 AM $0.00371
-0.62%
$2.78 million $3,309
Jun 4, 11 PM $0.00372
+0.00%
$2.79 million $3,894
Jun 4, 9 PM $0.00373
+0.00%
$2.8 million $3,812
Jun 4, 8 PM $0.00378
+0.00%
$2.84 million $3,713
Jun 4, 7 PM $0.00378
+0.00%
$2.83 million $3,753