༼ つ ◕_◕ ༽つ Historical Data

gib Page 37
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.00615
+0.69%
$4.61 million $12,160
Apr 9, 4 AM $0.00611
-0.68%
$4.58 million $15,818
Apr 9, 3 AM $0.00615
+0.18%
$4.61 million $16,488
Apr 9, 2 AM $0.0061
-0.75%
$4.57 million $16,446
Apr 9, 1 AM $0.0061
+0.00%
$4.57 million $17,175
Apr 9, 12 AM $0.0061
+0.00%
$4.57 million $17,151
Apr 8, 11 PM $0.0061
-0.49%
$4.57 million $18,436
Apr 8, 10 PM $0.00608
-0.62%
$4.56 million $26,361
Apr 8, 9 PM $0.00616
-1.69%
$4.62 million $30,153
Apr 8, 8 PM $0.00627
-1.54%
$4.7 million $28,194
Apr 8, 7 PM $0.00632
-1.25%
$4.74 million $29,102
Apr 8, 6 PM $0.0064
+0.49%
$4.8 million $29,416
Apr 8, 5 PM $0.00637
-0.28%
$4.78 million $29,681
Apr 8, 4 PM $0.00644
-0.39%
$4.83 million $29,770
Apr 8, 3 PM $0.00643
-2.37%
$4.82 million $30,066
Apr 8, 2 PM $0.00661
+0.41%
$4.96 million $31,908
Apr 8, 1 PM $0.00655
-2.24%
$4.91 million $32,404
Apr 8, 12 PM $0.0067
+0.09%
$5.03 million $33,155
Apr 8, 11 AM $0.00668
+0.09%
$5.01 million $33,279
Apr 8, 10 AM $0.0066
-0.08%
$4.95 million $35,118
Apr 8, 9 AM $0.00664
+0.50%
$4.98 million $36,905
Apr 8, 8 AM $0.00661
+0.00%
$4.96 million $41,015
Apr 8, 7 AM $0.00665
-0.72%
$4.98 million $41,015
Apr 8, 6 AM $0.00669
+1.24%
$5.02 million $43,948
Apr 8, 4 AM $0.00675
+2.83%
$5.06 million $41,620
Apr 8, 3 AM $0.00656
-0.62%
$4.92 million $42,072
Apr 8, 2 AM $0.00656
+0.11%
$4.92 million $42,440
Apr 8, 1 AM $0.00656
+1.71%
$4.92 million $42,564
Apr 8, 12 AM $0.00645
-0.49%
$4.83 million $43,336
Apr 7, 11 PM $0.00648
+0.64%
$4.86 million $43,179
Apr 7, 10 PM $0.00642
+1.53%
$4.81 million $42,465
Apr 7, 9 PM $0.00628
+0.26%
$4.71 million $41,034
Apr 7, 8 PM $0.00622
+0.35%
$4.67 million $38,607
Apr 7, 7 PM $0.00627
+0.30%
$4.7 million $38,161
Apr 7, 6 PM $0.0063
+0.00%
$4.72 million $38,421
Apr 7, 5 PM $0.00622
-0.21%
$4.67 million $40,648
Apr 7, 4 PM $0.00628
+0.00%
$4.71 million $45,395
Apr 7, 3 PM $0.00628
-0.16%
$4.71 million $48,464
Apr 7, 2 PM $0.00629
-0.73%
$4.72 million $51,556
Apr 7, 1 PM $0.00625
-2.56%
$4.69 million $51,087
Apr 7, 12 PM $0.00642
-0.48%
$4.82 million $51,135
Apr 7, 11 AM $0.00646
-1.31%
$4.84 million $51,815
Apr 7, 10 AM $0.0065
-1.19%
$4.88 million $51,011
Apr 7, 9 AM $0.00664
+1.03%
$4.98 million $49,979
Apr 7, 8 AM $0.00661
-1.46%
$4.96 million $49,948
Apr 7, 7 AM $0.00665
-1.29%
$4.99 million $51,305
Apr 7, 6 AM $0.00681
-1.35%
$5.11 million $50,270
Apr 7, 5 AM $0.0069
+1.34%
$5.17 million $51,331
Apr 7, 4 AM $0.00681
-0.16%
$5.11 million $52,261
Apr 7, 3 AM $0.00682
+0.37%
$5.12 million $52,261