Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.00378
+0.00%
$2.83 million $3,753
Jun 4, 5 PM $0.00381
+0.00%
$2.86 million $4,077
Jun 4, 3 PM $0.00377
+0.00%
$2.83 million $4,066
Jun 4, 2 PM $0.00377
+0.00%
$2.83 million $3,800
Jun 4, 11 AM $0.00374
+0.00%
$2.8 million $3,325
Jun 4, 10 AM $0.00374
+0.76%
$2.8 million $3,233
Jun 4, 9 AM $0.00373
-0.98%
$2.8 million $3,167
Jun 4, 8 AM $0.00379
+0.00%
$2.84 million $2,846
Jun 4, 7 AM $0.00379
-1.33%
$2.84 million $2,727
Jun 4, 6 AM $0.00379
-0.65%
$2.84 million $2,576
Jun 4, 5 AM $0.00382
+0.00%
$2.86 million $2,655
Jun 4, 4 AM $0.00378
-0.40%
$2.84 million $2,896
Jun 4, 3 AM $0.00376
+0.67%
$2.82 million $2,767
Jun 4, 2 AM $0.0037
+0.52%
$2.78 million $2,198
Jun 4, 1 AM $0.00369
-1.04%
$2.77 million $1,584
Jun 4, 12 AM $0.00373
+0.00%
$2.8 million $1,316
Jun 3, 9 PM $0.00373
+0.00%
$2.8 million $1,497
Jun 3, 8 PM $0.00376
+0.00%
$2.82 million $1,490
Jun 3, 7 PM $0.00376
-0.50%
$2.82 million $1,387
Jun 3, 6 PM $0.00378
+0.00%
$2.84 million $1,746
Jun 3, 5 PM $0.00378
+0.00%
$2.84 million $2,036
Jun 3, 3 PM $0.00378
+0.00%
$2.84 million $2,108
Jun 3, 1 PM $0.00378
+0.00%
$-- $2,487
Jun 3, 12 PM $0.00378
+0.00%
$2.84 million $2,487
Jun 3, 10 AM $0.00378
+0.00%
$2.84 million $2,487
Jun 3, 9 AM $0.00378
+0.00%
$2.84 million $2,487
Jun 3, 7 AM $0.00378
+0.00%
$2.84 million $2,487
Jun 3, 6 AM $0.00378
+0.00%
$2.84 million $2,487
Jun 3, 5 AM $0.00374
+0.00%
$2.8 million $2,660
Jun 3, 3 AM $0.00366
-2.03%
$2.75 million $2,081
Jun 2, 11 PM $0.00371
+0.00%
$2.78 million $1,851
Jun 2, 10 PM $0.00374
+0.48%
$2.8 million $1,727
Jun 2, 7 PM $0.0037
+0.65%
$2.78 million $1,994
Jun 2, 5 PM $0.00374
+0.00%
$2.8 million $1,414
Jun 2, 2 PM $0.00377
+0.00%
$2.83 million $2,405
Jun 2, 9 AM $0.00379
-1.74%
$2.84 million $3,086
Jun 2, 8 AM $0.00386
+0.00%
$2.89 million $3,013
Jun 2, 7 AM $0.00386
+0.00%
$2.89 million $3,013
Jun 2, 6 AM $0.00385
+0.00%
$2.89 million $3,013
Jun 2, 5 AM $0.0039
+0.00%
$2.92 million $2,986
Jun 1, 9 PM $0.00384
+0.00%
$2.88 million $3,339
Jun 1, 6 PM $0.00382
-1.22%
$2.86 million $3,594
Jun 1, 4 PM $0.00384
+0.52%
$2.88 million $5,043
Jun 1, 3 PM $0.00385
-4.13%
$2.89 million $4,986
Jun 1, 2 PM $0.00407
+0.77%
$3.05 million $4,503
Jun 1, 1 PM $0.00407
-2.79%
$3.05 million $4,315
Jun 1, 12 PM $0.00418
+0.00%
$3.14 million $3,890
Jun 1, 10 AM $0.00415
+0.00%
$3.11 million $4,509
Jun 1, 7 AM $0.00418
+0.00%
$3.14 million $4,509
Jun 1, 5 AM $0.00426
+0.00%
$3.19 million $4,293