Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

༼ つ ◕_◕ ༽つ Historical Data

gib Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.00426
+0.00%
$3.19 million $4,293
May 31, 10 PM $0.00421
+0.00%
$3.16 million $4,181
May 31, 8 PM $0.00423
+0.00%
$3.17 million $4,202
May 31, 3 PM $0.00433
-0.82%
$3.25 million $1,831
May 31, 2 PM $0.00439
+0.00%
$3.29 million $1,803
May 31, 9 AM $0.00436
+0.00%
$3.27 million $2,811
May 31, 8 AM $0.00429
+0.00%
$3.22 million $2,541
May 30, 10 PM $0.00432
-0.57%
$3.24 million $6,716
May 30, 9 PM $0.00439
+0.00%
$3.29 million $6,535
May 30, 4 PM $0.00441
+0.00%
$3.31 million $6,712
May 30, 3 PM $0.00443
+0.00%
$3.33 million $6,593
May 30, 1 PM $0.00438
-1.44%
$3.29 million $7,133
May 30, 12 PM $0.00437
-0.57%
$3.28 million $7,058
May 30, 8 AM $0.00436
+0.00%
$3.27 million $6,751
May 30, 6 AM $0.00439
+0.00%
$3.29 million $6,751
May 30, 5 AM $0.0044
+0.00%
$3.3 million $7,564
May 30, 4 AM $0.00444
-3.14%
$3.33 million $7,823
May 30, 3 AM $0.00455
-0.72%
$3.41 million $7,720
May 30, 2 AM $0.0046
-3.40%
$3.45 million $7,575
May 30, 1 AM $0.00476
-0.15%
$3.57 million $7,016
May 30, 12 AM $0.00471
+5.65%
$3.53 million $6,636
May 29, 11 PM $0.0044
+3.05%
$3.3 million $4,901
May 29, 3 PM $0.0041
+1.28%
$3.08 million $5,279
May 29, 2 PM $0.0041
+0.76%
$3.08 million $5,057
May 29, 1 PM $0.00409
+0.00%
$3.07 million $5,416
May 29, 12 PM $0.00421
+0.00%
$3.15 million $5,876
May 29, 11 AM $0.00423
-0.47%
$3.17 million $5,647
May 29, 8 AM $0.00427
+0.00%
$3.2 million $5,905
May 29, 7 AM $0.00427
+0.00%
$3.2 million $5,905
May 29, 6 AM $0.0043
+2.26%
$3.22 million $5,905
May 29, 5 AM $0.00415
+1.32%
$3.11 million $4,962
May 29, 4 AM $0.00409
+0.00%
$3.07 million $4,474
May 29, 1 AM $0.00417
+1.95%
$3.13 million $5,993
May 29, 12 AM $0.00409
+0.00%
$3.07 million $5,737
May 28, 11 PM $0.00413
+0.00%
$3.1 million $5,737
May 28, 10 PM $0.00409
+0.00%
$3.07 million $5,859
May 28, 8 PM $0.00407
+0.00%
$3.05 million $5,543
May 28, 7 PM $0.00408
+0.00%
$3.06 million $5,441
May 28, 6 PM $0.00407
+0.00%
$-- $5,319
May 28, 5 PM $0.0041
+0.00%
$3.08 million $5,018
May 28, 4 PM $0.00407
+0.79%
$3.05 million $5,053
May 28, 3 PM $0.00417
+0.00%
$3.13 million $3,824
May 28, 2 PM $0.00422
+0.00%
$3.17 million $3,824
May 28, 1 PM $0.00417
+1.46%
$3.13 million $4,179
May 28, 12 PM $0.00407
+2.06%
$3.05 million $7,777
May 28, 11 AM $0.00399
-0.77%
$2.99 million $10,144
May 28, 10 AM $0.00405
+0.00%
$3.03 million $10,007
May 28, 9 AM $0.00405
+0.00%
$3.03 million $10,007
May 28, 8 AM $0.00405
+0.00%
$3.03 million $10,007
May 28, 7 AM $0.00398
+0.00%
$2.98 million $9,964