Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

༼ つ ◕_◕ ༽つ Historical Data

gib Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.00528
+0.00%
$3.96 million $933
May 21, 8 PM $0.0053
+0.00%
$3.98 million $4,851
May 21, 7 PM $0.0053
+0.00%
$3.98 million $4,792
May 21, 5 PM $0.00525
+0.00%
$3.94 million $4,837
May 21, 4 PM $0.00529
+0.00%
$3.97 million $4,338
May 21, 3 PM $0.00529
-1.23%
$3.97 million $4,338
May 21, 2 PM $0.00536
+0.00%
$4.02 million $4,257
May 21, 1 PM $0.00536
+0.26%
$4.02 million $4,247
May 21, 11 AM $0.00533
+0.00%
$3.99 million $4,236
May 21, 10 AM $0.00538
+0.00%
$4.04 million $4,128
May 21, 9 AM $0.00538
+0.00%
$4.04 million $4,128
May 21, 8 AM $0.00538
+0.00%
$4.04 million $4,124
May 21, 4 AM $0.0053
+0.00%
$3.98 million $4,126
May 21, 3 AM $0.0053
+0.00%
$3.98 million $3,777
May 21, 1 AM $0.0053
+0.00%
$3.98 million $3,907
May 20, 11 PM $0.0053
+0.00%
$3.98 million $3,907
May 20, 10 PM $0.00533
+0.00%
$4 million $3,891
May 20, 9 PM $0.00527
+1.02%
$3.95 million $2,779
May 20, 6 PM $0.00537
+0.00%
$4.03 million $213
May 20, 1 PM $0.00537
+0.00%
$4.03 million $375
May 20, 12 PM $0.00537
+0.00%
$4.03 million $358
May 20, 11 AM $0.00533
+0.00%
$4 million $364
May 20, 10 AM $0.00537
+0.00%
$4.03 million $358
May 20, 9 AM $0.00537
+0.00%
$4.03 million $355
May 20, 7 AM $0.00537
+0.00%
$4.03 million $355
May 20, 3 AM $0.00533
+0.00%
$4 million $350
May 20, 1 AM $0.00533
-0.58%
$4 million $350
May 19, 11 PM $0.00536
+0.00%
$4.02 million $221
May 19, 10 PM $0.00536
+0.00%
$4.02 million $221
May 19, 7 PM $0.00536
+0.00%
$4.02 million $247
May 19, 6 PM $0.00536
+0.00%
$4.02 million $236
May 19, 5 PM $0.00536
+0.00%
$4.02 million $236
May 19, 12 PM $0.00543
+0.74%
$4.07 million $697
May 19, 9 AM $0.0054
+0.00%
$4.05 million $681
May 19, 8 AM $0.0054
+0.00%
$4.05 million $681
May 19, 7 AM $0.0054
+0.00%
$4.05 million $681
May 19, 6 AM $0.0054
+0.00%
$4.05 million $681
May 18, 9 PM $0.0054
+0.00%
$4.05 million $816
May 18, 7 PM $0.0054
+0.00%
$4.05 million $791
May 18, 5 PM $0.0054
+0.00%
$4.05 million $820
May 18, 3 PM $0.00545
+0.00%
$4.09 million $787
May 18, 2 PM $0.00547
-0.26%
$4.1 million $656
May 18, 6 AM $0.0055
+0.00%
$4.13 million $228
May 18, 4 AM $0.0055
+0.00%
$4.13 million $228
May 17, 2 AM $0.00558
+0.00%
$4.18 million $5,437
May 16, 11 PM $0.00555
+0.00%
$4.16 million $5,451
May 16, 10 PM $0.00555
-0.70%
$4.16 million $5,416
May 16, 9 PM $0.00553
-1.39%
$4.15 million $5,437
May 16, 8 PM $0.00565
+0.00%
$4.24 million $1,023
May 16, 12 PM $0.00561
-2.27%
$4.21 million $2,110