Blocto Token Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00392
-5.58%
$ 1.45 million $ 238
Dec 21, 2024 $ 0.00415
-0.98%
$ 1.54 million $ 1,127
Dec 20, 2024 $ 0.0042
-15.90%
$ 1.55 million $ 4,264
Dec 19, 2024 $ 0.00499
-13.44%
$ 1.85 million $ 4,033
Dec 18, 2024 $ 0.00576
-0.40%
$ 2.13 million $ 3,898
Dec 17, 2024 $ 0.00579
-2.24%
$ 2.14 million $ 8,132
Dec 16, 2024 $ 0.00592
-4.81%
$ 2.19 million $ 945
Dec 15, 2024 $ 0.00622
-5.39%
$ 2.3 million $ 4,167
Dec 14, 2024 $ 0.00657
-11.14%
$ 2.43 million $ 6,179
Dec 13, 2024 $ 0.0074
+2.14%
$ 2.74 million $ 7,922
Dec 12, 2024 $ 0.00724
-12.89%
$ 2.68 million $ 8,552
Dec 11, 2024 $ 0.00831
+39.39%
$ 3.08 million $ 27,397
Dec 10, 2024 $ 0.00596
-4.50%
$ 2.21 million $ 1,815
Dec 9, 2024 $ 0.00625
-14.18%
$ 2.31 million $ 11,439
Dec 8, 2024 $ 0.00728
-0.72%
$ 2.69 million $ 3,819
Dec 7, 2024 $ 0.00733
+2.80%
$ 2.71 million $ 6,663
Dec 6, 2024 $ 0.00713
-6.69%
$ 2.64 million $ 1,312
Dec 5, 2024 $ 0.00764
+0.08%
$ 2.83 million $ 8,137
Dec 4, 2024 $ 0.00763
+28.51%
$ 2.83 million $ 24,289
Dec 3, 2024 $ 0.00594
+9.34%
$ 2.2 million $ 11,518
Dec 2, 2024 $ 0.00543
-3.62%
$ 2.01 million $ 2,673
Dec 1, 2024 $ 0.00564
+8.69%
$ 2.09 million $ 9,402
Nov 30, 2024 $ 0.00519
-2.22%
$ 1.92 million $ 5,667
Nov 29, 2024 $ 0.0053
+7.61%
$ 1.96 million $ 1,097
Nov 28, 2024 $ 0.00493
-5.25%
$ 1.82 million $ 1,160
Nov 27, 2024 $ 0.0052
+3.14%
$ 1.93 million $ 1,584
Nov 26, 2024 $ 0.00505
-8.40%
$ 1.87 million $ 2,213
Nov 25, 2024 $ 0.00552
-5.27%
$ 2.04 million $ 4,349
Nov 24, 2024 $ 0.00586
+16.06%
$ 2.17 million $ 9,623
Nov 23, 2024 $ 0.00505
-21.24%
$ 1.87 million $ 43,570
Nov 22, 2024 $ 0.00639
+121.53%
$ 2.36 million $ 22,431
Nov 21, 2024 $ 0.00288
-3.43%
$ 1.07 million $ 718
Nov 20, 2024 $ 0.00299
-7.32%
$ 1.11 million $ 4,387
Nov 19, 2024 $ 0.00322
+0.51%
$ 1.19 million $ 580
Nov 18, 2024 $ 0.0032
+12.69%
$ 1.19 million $ 6,568
Nov 17, 2024 $ 0.00284
+1.94%
$ 1.05 million $ 4,782
Nov 16, 2024 $ 0.00279
+2.11%
$ 1.03 million $ 13,159
Nov 15, 2024 $ 0.00273
+2.89%
$ 1.01 million $ 500
Nov 14, 2024 $ 0.00265
-3.03%
$ 980,902 $ 251,992
Nov 13, 2024 $ 0.00273
-1.14%
$ 1.01 million $ 2,919
Nov 12, 2024 $ 0.00276
+4.35%
$ 1.02 million $ 592
Nov 11, 2024 $ 0.00265
+6.50%
$ 980,579 $ 2,254
Nov 10, 2024 $ 0.00249
+1.55%
$ 920,753 $ 825
Nov 9, 2024 $ 0.00245
+1.05%
$ 906,727 $ 613
Nov 8, 2024 $ 0.00242
+2.52%
$ 897,305 $ 1,311
Nov 7, 2024 $ 0.00236
-4.09%
$ 875,246 $ 1,276
Nov 6, 2024 $ 0.00246
+4.60%
$ 912,567 $ 1,528
Nov 5, 2024 $ 0.00236
+0.59%
$ 872,472 $ 303
Nov 4, 2024 $ 0.00234
+1.08%
$ 867,350 $ 292
Nov 3, 2024 $ 0.00233
-0.56%
$ 861,280 $ 501