Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocto Token Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.00417
+5.27%
$1.54 million $1,643
Dec 23, 2024 $0.00396
+1.51%
$1.47 million $451
Dec 22, 2024 $0.00392
-5.58%
$1.45 million $238
Dec 21, 2024 $0.00415
-0.98%
$1.54 million $1,127
Dec 20, 2024 $0.0042
-15.90%
$1.55 million $4,264
Dec 19, 2024 $0.00499
-13.44%
$1.85 million $4,033
Dec 18, 2024 $0.00576
-0.40%
$2.13 million $3,898
Dec 17, 2024 $0.00579
-2.24%
$2.14 million $8,132
Dec 16, 2024 $0.00592
-4.81%
$2.19 million $945
Dec 15, 2024 $0.00622
-5.39%
$2.3 million $4,167
Dec 14, 2024 $0.00657
-11.14%
$2.43 million $6,179
Dec 13, 2024 $0.0074
+2.14%
$2.74 million $7,922
Dec 12, 2024 $0.00724
-12.89%
$2.68 million $8,552
Dec 11, 2024 $0.00831
+39.39%
$3.08 million $27,397
Dec 10, 2024 $0.00596
-4.50%
$2.21 million $1,815
Dec 9, 2024 $0.00625
-14.18%
$2.31 million $11,439
Dec 8, 2024 $0.00728
-0.72%
$2.69 million $3,819
Dec 7, 2024 $0.00733
+2.80%
$2.71 million $6,663
Dec 6, 2024 $0.00713
-6.69%
$2.64 million $1,312
Dec 5, 2024 $0.00764
+0.08%
$2.83 million $8,137
Dec 4, 2024 $0.00763
+28.51%
$2.83 million $24,289
Dec 3, 2024 $0.00594
+9.34%
$2.2 million $11,518
Dec 2, 2024 $0.00543
-3.62%
$2.01 million $2,673
Dec 1, 2024 $0.00564
+8.69%
$2.09 million $9,402
Nov 30, 2024 $0.00519
-2.22%
$1.92 million $5,667
Nov 29, 2024 $0.0053
+7.61%
$1.96 million $1,097
Nov 28, 2024 $0.00493
-5.25%
$1.82 million $1,160
Nov 27, 2024 $0.0052
+3.14%
$1.93 million $1,584
Nov 26, 2024 $0.00505
-8.40%
$1.87 million $2,213
Nov 25, 2024 $0.00552
-5.27%
$2.04 million $4,349
Nov 24, 2024 $0.00586
+16.06%
$2.17 million $9,623
Nov 23, 2024 $0.00505
-21.24%
$1.87 million $43,570
Nov 22, 2024 $0.00639
+121.53%
$2.36 million $22,431
Nov 21, 2024 $0.00288
-3.43%
$1.07 million $718
Nov 20, 2024 $0.00299
-7.32%
$1.11 million $4,387
Nov 19, 2024 $0.00322
+0.51%
$1.19 million $580
Nov 18, 2024 $0.0032
+12.69%
$1.19 million $6,568
Nov 17, 2024 $0.00284
+1.94%
$1.05 million $4,782
Nov 16, 2024 $0.00279
+2.11%
$1.03 million $13,159
Nov 15, 2024 $0.00273
+2.89%
$1.01 million $500
Nov 14, 2024 $0.00265
-3.03%
$980,902 $251,992
Nov 13, 2024 $0.00273
-1.14%
$1.01 million $2,919
Nov 12, 2024 $0.00276
+4.35%
$1.02 million $592
Nov 11, 2024 $0.00265
+6.50%
$980,579 $2,254
Nov 10, 2024 $0.00249
+1.55%
$920,753 $825
Nov 9, 2024 $0.00245
+1.05%
$906,727 $613
Nov 8, 2024 $0.00242
+2.52%
$897,305 $1,311
Nov 7, 2024 $0.00236
-4.09%
$875,246 $1,276
Nov 6, 2024 $0.00246
+4.60%
$912,567 $1,528
Nov 5, 2024 $0.00236
+0.59%
$872,472 $303