Blocto Token Historical Data

BLT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0196
+1.68%
$ 7.27 million $ 45,765
Nov 17, 2023 $ 0.0193
-2.08%
$ 7.15 million $ 49,014
Nov 16, 2023 $ 0.0197
+2.27%
$ 7.3 million $ 49,763
Nov 15, 2023 $ 0.0193
+2.29%
$ 7.14 million $ 46,180
Nov 14, 2023 $ 0.0189
+2.10%
$ 6.98 million $ 36,809
Nov 13, 2023 $ 0.0185
+1.29%
$ 6.84 million $ 48,592
Nov 12, 2023 $ 0.0182
+0.16%
$ 6.75 million $ 45,008
Nov 11, 2023 $ 0.0182
+6.49%
$ 6.74 million $ 45,069
Nov 10, 2023 $ 0.0171
-4.91%
$ 6.33 million $ 57,686
Nov 9, 2023 $ 0.018
+10.07%
$ 6.65 million $ 60,487
Nov 8, 2023 $ 0.0163
+4.82%
$ 6.03 million $ 57,256
Nov 7, 2023 $ 0.0156
+1.35%
$ 5.76 million $ 47,381
Nov 6, 2023 $ 0.0154
+0.54%
$ 5.69 million $ 38,493
Nov 5, 2023 $ 0.0153
+2.74%
$ 5.65 million $ 49,474
Nov 4, 2023 $ 0.0149
+0.75%
$ 5.5 million $ 36,079
Nov 3, 2023 $ 0.0148
+0.83%
$ 5.46 million $ 31,239
Nov 2, 2023 $ 0.0146
+5.74%
$ 5.42 million $ 34,485
Nov 1, 2023 $ 0.0138
+4.03%
$ 5.12 million $ 49,054
Oct 31, 2023 $ 0.0133
-0.22%
$ 4.92 million $ 38,372
Oct 30, 2023 $ 0.0133
+2.87%
$ 4.94 million $ 48,954
Oct 29, 2023 $ 0.013
-0.42%
$ 4.8 million $ 61,469
Oct 28, 2023 $ 0.013
+9.97%
$ 4.82 million $ 22,285
Oct 27, 2023 $ 0.0118
-6.18%
$ 4.38 million $ 30,911
Oct 26, 2023 $ 0.0126
-0.98%
$ 4.67 million $ 42,415
Oct 25, 2023 $ 0.0127
-3.76%
$ 4.72 million $ 37,677
Oct 24, 2023 $ 0.0132
+6.30%
$ 4.9 million $ 48,140
Oct 23, 2023 $ 0.0125
-1.43%
$ 4.61 million $ 43,438
Oct 22, 2023 $ 0.0126
+1.67%
$ 4.68 million $ 25,478
Oct 21, 2023 $ 0.0124
+3.36%
$ 4.6 million $ 49,029
Oct 20, 2023 $ 0.012
+2.32%
$ 4.45 million $ 33,702
Oct 19, 2023 $ 0.0118
-2.07%
$ 4.35 million $ 31,821
Oct 18, 2023 $ 0.012
+0.22%
$ 4.44 million $ 28,273
Oct 17, 2023 $ 0.012
-1.05%
$ 4.43 million $ 30,468
Oct 16, 2023 $ 0.0121
+0.75%
$ 4.48 million $ 39,123
Oct 15, 2023 $ 0.012
-0.56%
$ 4.45 million $ 37,724
Oct 14, 2023 $ 0.0121
+2.36%
$ 4.47 million $ 43,631
Oct 13, 2023 $ 0.0118
+3.38%
$ 4.37 million $ 38,136
Oct 12, 2023 $ 0.0114
-0.65%
$ 4.23 million $ 48,859
Oct 11, 2023 $ 0.0115
-3.93%
$ 4.25 million $ 39,888
Oct 10, 2023 $ 0.012
-0.66%
$ 4.43 million $ 15,912
Oct 9, 2023 $ 0.012
-2.56%
$ 4.46 million $ 29,854
Oct 8, 2023 $ 0.0124
+2.51%
$ 4.58 million $ 31,477
Oct 7, 2023 $ 0.0121
-4.54%
$ 4.46 million $ 39,881
Oct 6, 2023 $ 0.0126
-2.58%
$ 4.68 million $ 27,445
Oct 5, 2023 $ 0.013
-1.94%
$ 4.8 million $ 39,535
Oct 4, 2023 $ 0.0133
-0.38%
$ 4.94 million $ 26,283
Oct 3, 2023 $ 0.0134
-7.38%
$ 4.96 million $ 26,536
Oct 2, 2023 $ 0.0144
+6.89%
$ 5.35 million $ 31,461
Oct 1, 2023 $ 0.0135
-1.08%
$ 5 million $ 36,038
Sep 30, 2023 $ 0.0137
-0.26%
$ 5.07 million $ 35,433