Blocto Token Historical Data

BLT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0287
-2.52%
$ 10.63 million $ 30,907
Jan 6, 2024 $ 0.0295
+1.84%
$ 10.91 million $ 41,206
Jan 5, 2024 $ 0.0289
-7.89%
$ 10.71 million $ 43,771
Jan 4, 2024 $ 0.0314
+4.08%
$ 11.63 million $ 28,844
Jan 3, 2024 $ 0.0302
-3.49%
$ 11.17 million $ 53,529
Jan 2, 2024 $ 0.0313
+2.08%
$ 11.58 million $ 52,194
Jan 1, 2024 $ 0.0306
+4.85%
$ 11.34 million $ 40,838
Dec 31, 2023 $ 0.0292
+2.18%
$ 10.82 million $ 43,273
Dec 30, 2023 $ 0.0286
-20.19%
$ 10.59 million $ 51,430
Dec 29, 2023 $ 0.0363
+8.03%
$ 13.43 million $ 47,711
Dec 28, 2023 $ 0.0336
-18.53%
$ 12.43 million $ 41,827
Dec 27, 2023 $ 0.0412
+5.02%
$ 15.26 million $ 46,647
Dec 26, 2023 $ 0.0392
+7.51%
$ 14.53 million $ 62,534
Dec 25, 2023 $ 0.0365
+25.06%
$ 13.51 million $ 68,822
Dec 24, 2023 $ 0.0291
-6.19%
$ 10.77 million $ 53,645
Dec 23, 2023 $ 0.031
+5.32%
$ 11.48 million $ 43,938
Dec 22, 2023 $ 0.0294
-1.22%
$ 10.9 million $ 47,550
Dec 21, 2023 $ 0.0297
+6.53%
$ 11.01 million $ 56,596
Dec 20, 2023 $ 0.0279
-11.75%
$ 10.33 million $ 49,731
Dec 19, 2023 $ 0.0316
+0.80%
$ 11.7 million $ 39,906
Dec 18, 2023 $ 0.0314
-0.78%
$ 11.61 million $ 48,415
Dec 17, 2023 $ 0.0316
+4.78%
$ 11.7 million $ 57,124
Dec 16, 2023 $ 0.0302
+2.85%
$ 11.17 million $ 32,148
Dec 15, 2023 $ 0.0293
-6.96%
$ 10.86 million $ 58,143
Dec 14, 2023 $ 0.0314
+11.35%
$ 11.64 million $ 58,351
Dec 13, 2023 $ 0.0282
+1.18%
$ 10.45 million $ 67,724
Dec 12, 2023 $ 0.0279
-3.65%
$ 10.33 million $ 54,372
Dec 11, 2023 $ 0.029
-5.58%
$ 10.72 million $ 41,030
Dec 10, 2023 $ 0.0307
-4.40%
$ 11.36 million $ 54,314
Dec 9, 2023 $ 0.0321
+15.90%
$ 11.88 million $ 51,825
Dec 8, 2023 $ 0.0277
+1.10%
$ 10.25 million $ 37,580
Dec 7, 2023 $ 0.0274
+16.50%
$ 10.14 million $ 49,091
Dec 6, 2023 $ 0.0235
-8.20%
$ 8.7 million $ 60,410
Dec 5, 2023 $ 0.0256
-4.60%
$ 9.48 million $ 50,225
Dec 4, 2023 $ 0.0268
+0.69%
$ 9.93 million $ 60,008
Dec 3, 2023 $ 0.0266
+6.69%
$ 9.86 million $ 51,675
Dec 2, 2023 $ 0.0251
+9.66%
$ 9.28 million $ 50,440
Dec 1, 2023 $ 0.0229
+7.26%
$ 8.46 million $ 48,070
Nov 30, 2023 $ 0.0213
+0.93%
$ 7.89 million $ 36,619
Nov 29, 2023 $ 0.0211
+7.04%
$ 7.82 million $ 66,143
Nov 28, 2023 $ 0.0197
+0.84%
$ 7.3 million $ 47,721
Nov 27, 2023 $ 0.0196
+12.14%
$ 7.24 million $ 33,386
Nov 26, 2023 $ 0.0174
-6.27%
$ 6.46 million $ 44,473
Nov 25, 2023 $ 0.0186
+1.57%
$ 6.89 million $ 35,842
Nov 24, 2023 $ 0.0183
+0.68%
$ 6.79 million $ 56,850
Nov 23, 2023 $ 0.0182
+2.58%
$ 6.74 million $ 32,710
Nov 22, 2023 $ 0.0177
+1.01%
$ 6.57 million $ 30,586
Nov 21, 2023 $ 0.0176
-8.49%
$ 6.5 million $ 45,916
Nov 20, 2023 $ 0.0192
-3.81%
$ 7.11 million $ 36,388
Nov 19, 2023 $ 0.02
+1.63%
$ 7.39 million $ 51,847