Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocto Token Historical Data

BLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.0278
-0.60%
$10.29 million $18,036
Jan 8, 2024 $0.028
-2.64%
$10.35 million $42,824
Jan 7, 2024 $0.0287
-2.52%
$10.63 million $30,907
Jan 6, 2024 $0.0295
+1.84%
$10.91 million $41,206
Jan 5, 2024 $0.0289
-7.89%
$10.71 million $43,771
Jan 4, 2024 $0.0314
+4.08%
$11.63 million $28,844
Jan 3, 2024 $0.0302
-3.49%
$11.17 million $53,529
Jan 2, 2024 $0.0313
+2.08%
$11.58 million $52,194
Jan 1, 2024 $0.0306
+4.85%
$11.34 million $40,838
Dec 31, 2023 $0.0292
+2.18%
$10.82 million $43,273
Dec 30, 2023 $0.0286
-20.19%
$10.59 million $51,430
Dec 29, 2023 $0.0363
+8.03%
$13.43 million $47,711
Dec 28, 2023 $0.0336
-18.53%
$12.43 million $41,827
Dec 27, 2023 $0.0412
+5.02%
$15.26 million $46,647
Dec 26, 2023 $0.0392
+7.51%
$14.53 million $62,534
Dec 25, 2023 $0.0365
+25.06%
$13.51 million $68,822
Dec 24, 2023 $0.0291
-6.19%
$10.77 million $53,645
Dec 23, 2023 $0.031
+5.32%
$11.48 million $43,938
Dec 22, 2023 $0.0294
-1.22%
$10.9 million $47,550
Dec 21, 2023 $0.0297
+6.53%
$11.01 million $56,596
Dec 20, 2023 $0.0279
-11.75%
$10.33 million $49,731
Dec 19, 2023 $0.0316
+0.80%
$11.7 million $39,906
Dec 18, 2023 $0.0314
-0.78%
$11.61 million $48,415
Dec 17, 2023 $0.0316
+4.78%
$11.7 million $57,124
Dec 16, 2023 $0.0302
+2.85%
$11.17 million $32,148
Dec 15, 2023 $0.0293
-6.96%
$10.86 million $58,143
Dec 14, 2023 $0.0314
+11.35%
$11.64 million $58,351
Dec 13, 2023 $0.0282
+1.18%
$10.45 million $67,724
Dec 12, 2023 $0.0279
-3.65%
$10.33 million $54,372
Dec 11, 2023 $0.029
-5.58%
$10.72 million $41,030
Dec 10, 2023 $0.0307
-4.40%
$11.36 million $54,314
Dec 9, 2023 $0.0321
+15.90%
$11.88 million $51,825
Dec 8, 2023 $0.0277
+1.10%
$10.25 million $37,580
Dec 7, 2023 $0.0274
+16.50%
$10.14 million $49,091
Dec 6, 2023 $0.0235
-8.20%
$8.7 million $60,410
Dec 5, 2023 $0.0256
-4.60%
$9.48 million $50,225
Dec 4, 2023 $0.0268
+0.69%
$9.93 million $60,008
Dec 3, 2023 $0.0266
+6.69%
$9.86 million $51,675
Dec 2, 2023 $0.0251
+9.66%
$9.28 million $50,440
Dec 1, 2023 $0.0229
+7.26%
$8.46 million $48,070
Nov 30, 2023 $0.0213
+0.93%
$7.89 million $36,619
Nov 29, 2023 $0.0211
+7.04%
$7.82 million $66,143
Nov 28, 2023 $0.0197
+0.84%
$7.3 million $47,721
Nov 27, 2023 $0.0196
+12.14%
$7.24 million $33,386
Nov 26, 2023 $0.0174
-6.27%
$6.46 million $44,473
Nov 25, 2023 $0.0186
+1.57%
$6.89 million $35,842
Nov 24, 2023 $0.0183
+0.68%
$6.79 million $56,850
Nov 23, 2023 $0.0182
+2.58%
$6.74 million $32,710
Nov 22, 2023 $0.0177
+1.01%
$6.57 million $30,586
Nov 21, 2023 $0.0176
-8.49%
$6.5 million $45,916